27061 港交中銀五三沽Ａ (認沽證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.044 | 304.800 | 100,000 | 100,000 | 0.143 | 100,000 | 0.045 | ||
| 13/11/2024 | 0.042 | 309.200 | 500,000 | 0 | 0.000 | 500,000 | 0.042 | ||
| 12/11/2024 | 0.037 | 312.400 | 500,000 | 500,000 | 0.714 | 500,000 | 0.037 | ||
| 11/11/2024 | 0.028 | 326.000 | 505,000 | 1,000,000 | 1.429 | 505,000 | 0.026 | ||
| 08/11/2024 | 0.020 | 339.400 | 5,000 | 1,505,000 | 2.150 | 5,000 | 0.020 | ||
| 07/11/2024 | 0.026 | 334.200 | 0 | 1,500,000 | 2.143 | ||||
| 06/11/2024 | 0.028 | 322.000 | 500,000 | 1,500,000 | 2.143 | 500,000 | 0.026 | ||
| 05/11/2024 | 0.029 | 330.400 | 500,000 | 2,000,000 | 2.857 | 500,000 | 0.029 | ||
| 04/11/2024 | 0.038 | 314.800 | 0 | 1,500,000 | 2.143 | ||||
| 01/11/2024 | 0.042 | 311.600 | 0 | 1,500,000 | 2.143 | ||||
| 31/10/2024 | 0.042 | 310.800 | 0 | 1,500,000 | 2.143 | ||||
| 30/10/2024 | 0.042 | 309.400 | 510,000 | 1,500,000 | 2.143 | 510,000 | 0.042 | ||
| 29/10/2024 | 0.042 | 313.000 | 0 | 2,010,000 | 2.871 | ||||
| 28/10/2024 | 0.042 | 313.400 | 0 | 2,010,000 | 2.871 | ||||
| 25/10/2024 | 0.044 | 312.800 | 0 | 2,010,000 | 2.871 | ||||
| 24/10/2024 | 0.044 | 311.600 | 0 | 2,010,000 | 2.871 | ||||
| 23/10/2024 | 0.044 | 314.800 | 0 | 2,010,000 | 2.871 | ||||
| 22/10/2024 | 0.044 | 311.000 | 0 | 2,010,000 | 2.871 | ||||
| 21/10/2024 | 0.044 | 311.800 | 0 | 2,010,000 | 2.871 | ||||
| 18/10/2024 | 0.044 | 317.000 | 0 | 2,010,000 | 2.871 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
