27091 騰訊瑞銀五六沽Ａ (認沽證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.042 | 415.200 | 100,000 | 1,400,000 | 0.470 | 50,000 | 0.039 | 50,000 | 0.037 |
| 18/12/2024 | 0.046 | 406.000 | 300,000 | 1,400,000 | 0.470 | 300,000 | 0.046 | ||
| 17/12/2024 | 0.047 | 402.600 | 300,000 | 1,700,000 | 0.570 | 300,000 | 0.051 | ||
| 16/12/2024 | 0.049 | 405.600 | 900,000 | 1,400,000 | 0.470 | 900,000 | 0.049 | ||
| 13/12/2024 | 0.049 | 409.800 | 300,000 | 2,300,000 | 0.770 | 300,000 | 0.046 | ||
| 12/12/2024 | 0.048 | 415.600 | 1,300,000 | 2,000,000 | 0.670 | 1,250,000 | 0.048 | 50,000 | 0.051 |
| 11/12/2024 | 0.052 | 409.800 | 220,000 | 3,200,000 | 1.070 | 110,000 | 0.052 | 110,000 | 0.052 |
| 10/12/2024 | 0.047 | 411.200 | 400,000 | 3,200,000 | 1.070 | 200,000 | 0.046 | 200,000 | 0.046 |
| 09/12/2024 | 0.043 | 418.800 | 100,000 | 3,200,000 | 1.070 | 50,000 | 0.043 | 50,000 | 0.044 |
| 06/12/2024 | 0.049 | 412.600 | 620,000 | 3,200,000 | 1.070 | 50,000 | 0.049 | 570,000 | 0.050 |
| 05/12/2024 | 0.058 | 405.200 | 300,000 | 2,680,000 | 0.890 | 150,000 | 0.060 | 150,000 | 0.061 |
| 04/12/2024 | 0.061 | 403.200 | 340,000 | 2,680,000 | 0.890 | 290,000 | 0.060 | 50,000 | 0.061 |
| 03/12/2024 | 0.057 | 404.400 | 600,000 | 2,920,000 | 0.970 | 180,000 | 0.061 | 420,000 | 0.058 |
| 02/12/2024 | 0.062 | 399.800 | 750,000 | 2,680,000 | 0.890 | 750,000 | 0.062 | ||
| 29/11/2024 | 0.065 | 398.000 | 80,000 | 3,430,000 | 1.140 | 40,000 | 0.066 | 40,000 | 0.066 |
| 28/11/2024 | 0.065 | 400.000 | 0 | 3,430,000 | 1.140 | ||||
| 27/11/2024 | 0.061 | 402.800 | 120,000 | 3,430,000 | 1.140 | 60,000 | 0.060 | 60,000 | 0.059 |
| 26/11/2024 | 0.073 | 393.800 | 150,000 | 3,430,000 | 1.140 | 150,000 | 0.068 | ||
| 25/11/2024 | 0.074 | 395.200 | 1,420,000 | 3,580,000 | 1.190 | 60,000 | 0.073 | 1,360,000 | 0.072 |
| 22/11/2024 | 0.073 | 400.600 | 600,000 | 2,280,000 | 0.760 | 450,000 | 0.071 | 150,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
