27101 匯豐信證六七購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.255 | 122.400 | 200,000 | 580,000 | 0.580 | 200,000 | 0.255 | ||
| 30/12/2025 | 0.260 | 123.000 | 0 | 380,000 | 0.380 | ||||
| 29/12/2025 | 0.250 | 121.900 | 200,000 | 380,000 | 0.380 | 200,000 | 0.265 | ||
| 24/12/2025 | 0.285 | 123.800 | 320,000 | 580,000 | 0.580 | 120,000 | 0.278 | 200,000 | 0.285 |
| 23/12/2025 | 0.255 | 122.300 | 380,000 | 500,000 | 0.500 | 360,000 | 0.253 | 20,000 | 0.260 |
| 22/12/2025 | 0.247 | 121.300 | 1,580,000 | 840,000 | 0.840 | 540,000 | 0.246 | 940,000 | 0.248 |
| 19/12/2025 | 0.224 | 119.300 | 3,120,000 | 440,000 | 0.440 | 1,500,000 | 0.228 | 1,620,000 | 0.228 |
| 18/12/2025 | 0.218 | 118.700 | 3,660,000 | 320,000 | 0.320 | 1,900,000 | 0.212 | 1,760,000 | 0.214 |
| 17/12/2025 | 0.189 | 117.500 | 20,000 | 460,000 | 0.460 | 20,000 | 0.187 | ||
| 16/12/2025 | 0.186 | 116.200 | 1,240,000 | 480,000 | 0.480 | 640,000 | 0.181 | 600,000 | 0.182 |
| 15/12/2025 | 0.185 | 116.200 | 4,500,000 | 520,000 | 0.520 | 2,100,000 | 0.190 | 2,400,000 | 0.192 |
| 12/12/2025 | 0.205 | 117.300 | 7,500,000 | 220,000 | 0.220 | 3,800,000 | 0.206 | 3,700,000 | 0.205 |
| 11/12/2025 | 0.169 | 114.000 | 1,800,000 | 320,000 | 0.320 | 980,000 | 0.170 | 820,000 | 0.170 |
| 10/12/2025 | 0.139 | 111.700 | 10,700,000 | 480,000 | 0.480 | 5,240,000 | 0.129 | 5,400,000 | 0.129 |
| 09/12/2025 | 0.126 | 109.500 | 760,000 | 320,000 | 0.320 | 380,000 | 0.126 | 380,000 | 0.128 |
| 08/12/2025 | 0.123 | 109.100 | 4,100,000 | 320,000 | 0.320 | 2,000,000 | 0.125 | 2,100,000 | 0.126 |
| 05/12/2025 | 0.148 | 111.000 | 1,200,000 | 220,000 | 0.220 | 600,000 | 0.147 | 600,000 | 0.145 |
| 04/12/2025 | 0.150 | 111.500 | 0 | 220,000 | 0.220 | ||||
| 03/12/2025 | 0.150 | 111.200 | 2,280,000 | 220,000 | 0.220 | 1,140,000 | 0.146 | 1,040,000 | 0.145 |
| 02/12/2025 | 0.143 | 111.000 | 5,700,000 | 320,000 | 0.320 | 2,800,000 | 0.144 | 2,900,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
