27413 小米法巴六一購Ａ (認購證)
按盤價 
3.260 -0.050 (-1.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 3.310 | 54.900 | 0 | 340,000 | 0.567 | ||||
| 05/03/2025 | 3.230 | 54.200 | 0 | 340,000 | 0.567 | ||||
| 04/03/2025 | 2.960 | 50.550 | 0 | 340,000 | 0.567 | ||||
| 03/03/2025 | 3.000 | 50.950 | 0 | 340,000 | 0.567 | ||||
| 28/02/2025 | 3.000 | 51.850 | 20,000 | 340,000 | 0.567 | 20,000 | 3.055 | ||
| 27/02/2025 | 3.120 | 53.100 | 104,000 | 320,000 | 0.533 | 4,000 | 3.120 | 28,000 | 3.120 |
| 26/02/2025 | 3.440 | 56.300 | 82,000 | 296,000 | 0.493 | 82,000 | 3.370 | ||
| 25/02/2025 | 3.140 | 53.200 | 152,000 | 378,000 | 0.630 | 124,000 | 2.981 | 2,000 | 3.180 |
| 24/02/2025 | 3.050 | 51.600 | 50,000 | 500,000 | 0.833 | ||||
| 21/02/2025 | 3.020 | 51.700 | 54,000 | 500,000 | 0.833 | 50,000 | 3.020 | ||
| 20/02/2025 | 2.800 | 49.150 | 0 | 450,000 | 0.750 | ||||
| 19/02/2025 | 2.810 | 49.450 | 70,000 | 450,000 | 0.750 | 70,000 | 2.743 | ||
| 18/02/2025 | 2.680 | 48.400 | 40,000 | 520,000 | 0.867 | 2,000 | 2.570 | 38,000 | 2.604 |
| 17/02/2025 | 2.370 | 45.150 | 0 | 484,000 | 0.807 | ||||
| 14/02/2025 | 2.310 | 44.700 | 2,000 | 484,000 | 0.807 | 2,000 | 2.250 | ||
| 13/02/2025 | 2.050 | 41.650 | 0 | 482,000 | 0.803 | ||||
| 12/02/2025 | 2.270 | 44.100 | 10,000 | 482,000 | 0.803 | 10,000 | 2.250 | ||
| 11/02/2025 | 2.170 | 42.550 | 2,000 | 492,000 | 0.820 | 2,000 | 2.170 | ||
| 10/02/2025 | 2.250 | 43.750 | 12,000 | 494,000 | 0.823 | 6,000 | 2.190 | ||
| 07/02/2025 | 2.140 | 42.450 | 60,000 | 500,000 | 0.833 | 60,000 | 2.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
