27670 工行摩通五六沽Ａ (認沽證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.055 | 5.000 | 0 | 872,000 | 0.872 | ||||
| 15/01/2025 | 0.066 | 4.930 | 0 | 872,000 | 0.872 | ||||
| 14/01/2025 | 0.072 | 4.880 | 164,000 | 872,000 | 0.872 | 164,000 | 0.074 | ||
| 13/01/2025 | 0.073 | 4.850 | 0 | 1,036,000 | 1.036 | ||||
| 10/01/2025 | 0.071 | 4.870 | 179,000 | 1,036,000 | 1.036 | 179,000 | 0.070 | ||
| 09/01/2025 | 0.067 | 4.880 | 0 | 857,000 | 0.857 | ||||
| 08/01/2025 | 0.066 | 4.940 | 0 | 857,000 | 0.857 | ||||
| 07/01/2025 | 0.072 | 4.910 | 0 | 857,000 | 0.857 | ||||
| 06/01/2025 | 0.075 | 4.890 | 0 | 857,000 | 0.857 | ||||
| 03/01/2025 | 0.082 | 4.890 | 1,339,000 | 857,000 | 0.857 | 621,000 | 0.084 | 718,000 | 0.086 |
| 02/01/2025 | 0.084 | 4.850 | 325,000 | 760,000 | 0.760 | 265,000 | 0.076 | ||
| 31/12/2024 | 0.063 | 5.055 | 110,000 | 1,025,000 | 1.025 | 110,000 | 0.063 | ||
| 30/12/2024 | 0.063 | 5.015 | 136,000 | 915,000 | 0.915 | 20,000 | 0.063 | 116,000 | 0.063 |
| 27/12/2024 | 0.065 | 5.005 | 71,000 | 819,000 | 0.819 | 61,000 | 0.066 | ||
| 24/12/2024 | 0.068 | 4.995 | 2,576,000 | 758,000 | 0.758 | 2,400,000 | 0.065 | 170,000 | 0.067 |
| 23/12/2024 | 0.071 | 4.925 | 1,946,000 | 2,988,000 | 2.988 | 1,946,000 | 0.074 | ||
| 20/12/2024 | 0.099 | 4.685 | 200,000 | 1,042,000 | 1.042 | 100,000 | 0.098 | 100,000 | 0.098 |
| 19/12/2024 | 0.106 | 4.665 | 101,000 | 1,042,000 | 1.042 | 101,000 | 0.105 | ||
| 18/12/2024 | 0.103 | 4.705 | 0 | 941,000 | 0.941 | ||||
| 17/12/2024 | 0.106 | 4.695 | 770,000 | 941,000 | 0.941 | 770,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
