27748 美團瑞銀五六沽Ａ (認沽證)
按盤價 
0.158 -0.002 (-1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.160 | 147.600 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.153 | 1,000,000 | 0.154 |
| 15/01/2025 | 0.177 | 144.500 | 600,000 | 20,000 | 0.010 | 300,000 | 0.181 | 300,000 | 0.184 |
| 14/01/2025 | 0.179 | 144.300 | 1,660,000 | 20,000 | 0.010 | 830,000 | 0.181 | 830,000 | 0.184 |
| 13/01/2025 | 0.210 | 137.400 | 40,000 | 20,000 | 0.010 | 40,000 | 0.200 | ||
| 10/01/2025 | 0.194 | 140.100 | 40,000 | 60,000 | 0.030 | 20,000 | 0.182 | 20,000 | 0.181 |
| 09/01/2025 | 0.175 | 144.400 | 20,000 | 60,000 | 0.030 | 10,000 | 0.175 | 10,000 | 0.175 |
| 08/01/2025 | 0.166 | 146.700 | 20,000 | 60,000 | 0.030 | 10,000 | 0.161 | 10,000 | 0.161 |
| 07/01/2025 | 0.158 | 148.700 | 80,000 | 60,000 | 0.030 | 40,000 | 0.152 | 40,000 | 0.149 |
| 06/01/2025 | 0.149 | 150.700 | 0 | 60,000 | 0.030 | ||||
| 03/01/2025 | 0.140 | 153.700 | 30,000 | 60,000 | 0.030 | 20,000 | 0.141 | 10,000 | 0.138 |
| 02/01/2025 | 0.154 | 150.600 | 10,000 | 70,000 | 0.030 | 10,000 | 0.157 | ||
| 31/12/2024 | 0.146 | 151.700 | 0 | 60,000 | 0.030 | ||||
| 30/12/2024 | 0.146 | 152.800 | 20,000 | 60,000 | 0.030 | 10,000 | 0.139 | 10,000 | 0.141 |
| 27/12/2024 | 0.139 | 154.700 | 7,580,000 | 60,000 | 0.030 | 3,790,000 | 0.140 | 3,790,000 | 0.143 |
| 24/12/2024 | 0.142 | 155.100 | 2,400,000 | 60,000 | 0.030 | 1,950,000 | 0.142 | 450,000 | 0.144 |
| 23/12/2024 | 0.143 | 155.600 | 2,780,000 | 1,560,000 | 0.780 | 1,040,000 | 0.138 | 1,740,000 | 0.139 |
| 20/12/2024 | 0.132 | 158.600 | 3,800,000 | 860,000 | 0.430 | 1,500,000 | 0.131 | 2,300,000 | 0.132 |
| 19/12/2024 | 0.132 | 158.400 | 5,080,000 | 60,000 | 0.030 | 2,540,000 | 0.132 | 2,540,000 | 0.135 |
| 18/12/2024 | 0.128 | 160.100 | 5,020,000 | 60,000 | 0.030 | 2,510,000 | 0.127 | 2,510,000 | 0.127 |
| 17/12/2024 | 0.131 | 158.600 | 6,550,000 | 60,000 | 0.030 | 3,900,000 | 0.134 | 2,650,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
