28045 恒科信證六十沽Ｂ (認沽證)
按盤價 
0.145 -0.004 (-2.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.149 | 4,888.580 | 660,000 | 1,870,000 | 1.870 | 130,000 | 0.146 | 530,000 | 0.154 |
| 27/05/2026 | 0.146 | 4,907.570 | 600,000 | 1,470,000 | 1.470 | 110,000 | 0.144 | 490,000 | 0.142 |
| 26/05/2026 | 0.138 | 4,946.880 | 80,000 | 1,090,000 | 1.090 | 80,000 | 0.150 | ||
| 22/05/2026 | 0.154 | 4,869.570 | 280,000 | 1,010,000 | 1.010 | 280,000 | 0.158 | ||
| 21/05/2026 | 0.173 | 4,768.900 | 340,000 | 730,000 | 0.730 | 40,000 | 0.173 | 300,000 | 0.147 |
| 20/05/2026 | 0.156 | 4,873.820 | 0 | 470,000 | 0.470 | ||||
| 19/05/2026 | 0.161 | 4,857.460 | 50,000 | 470,000 | 0.470 | 50,000 | 0.170 | ||
| 18/05/2026 | 0.165 | 4,844.940 | 20,000 | 420,000 | 0.420 | 10,000 | 0.162 | 10,000 | 0.159 |
| 15/05/2026 | 0.147 | 4,941.140 | 0 | 420,000 | 0.420 | ||||
| 14/05/2026 | 0.125 | 5,076.200 | 0 | 420,000 | 0.420 | ||||
| 13/05/2026 | 0.124 | 5,093.850 | 0 | 420,000 | 0.420 | ||||
| 12/05/2026 | 0.126 | 5,070.610 | 0 | 420,000 | 0.420 | ||||
| 11/05/2026 | 0.124 | 5,106.400 | 0 | 420,000 | 0.420 | ||||
| 08/05/2026 | 0.125 | 5,102.790 | 0 | 420,000 | 0.420 | ||||
| 07/05/2026 | 0.125 | 5,121.100 | 0 | 420,000 | 0.420 | ||||
| 06/05/2026 | 0.149 | 4,969.200 | 0 | 420,000 | 0.420 | ||||
| 05/05/2026 | 0.157 | 4,929.680 | 0 | 420,000 | 0.420 | ||||
| 04/05/2026 | 0.147 | 4,976.700 | 150,000 | 420,000 | 0.420 | 50,000 | 0.146 | 100,000 | 0.145 |
| 30/04/2026 | 0.168 | 4,871.320 | 270,000 | 370,000 | 0.370 | 20,000 | 0.175 | 250,000 | 0.174 |
| 29/04/2026 | 0.163 | 4,910.020 | 0 | 140,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
