28057 恒科摩通六乙購Ａ (認購證)
按盤價 
0.115 +0.010 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.105 | 4,679.460 | 90,000 | 2,770,000 | 2.308 | 30,000 | 0.108 | 60,000 | 0.096 |
| 13/07/2026 | 0.104 | 4,676.430 | 90,000 | 2,740,000 | 2.283 | 50,000 | 0.120 | 40,000 | 0.107 |
| 10/07/2026 | 0.116 | 4,721.660 | 370,000 | 2,750,000 | 2.292 | 280,000 | 0.127 | 90,000 | 0.128 |
| 09/07/2026 | 0.116 | 4,731.560 | 770,000 | 2,940,000 | 2.450 | 690,000 | 0.118 | 80,000 | 0.114 |
| 08/07/2026 | 0.119 | 4,731.020 | 2,730,000 | 3,550,000 | 2.958 | 1,490,000 | 0.109 | 1,240,000 | 0.099 |
| 07/07/2026 | 0.082 | 4,507.040 | 2,250,000 | 3,800,000 | 3.167 | 1,360,000 | 0.090 | 890,000 | 0.083 |
| 06/07/2026 | 0.085 | 4,541.230 | 1,200,000 | 4,270,000 | 3.558 | 920,000 | 0.082 | 280,000 | 0.086 |
| 03/07/2026 | 0.084 | 4,499.000 | 750,000 | 4,910,000 | 4.092 | 70,000 | 0.089 | 680,000 | 0.091 |
| 02/07/2026 | 0.081 | 4,454.280 | 1,790,000 | 4,300,000 | 3.583 | 900,000 | 0.084 | 840,000 | 0.084 |
| 30/06/2026 | 0.088 | 4,472.230 | 910,000 | 4,360,000 | 3.633 | 270,000 | 0.083 | 640,000 | 0.085 |
| 29/06/2026 | 0.077 | 4,393.010 | 7,560,000 | 3,990,000 | 3.325 | 3,880,000 | 0.076 | 3,680,000 | 0.076 |
| 26/06/2026 | 0.061 | 4,255.590 | 1,340,000 | 4,190,000 | 3.492 | 420,000 | 0.060 | 910,000 | 0.062 |
| 25/06/2026 | 0.076 | 4,405.920 | 760,000 | 3,700,000 | 3.083 | 270,000 | 0.076 | 490,000 | 0.076 |
| 24/06/2026 | 0.084 | 4,479.020 | 200,000 | 3,480,000 | 2.900 | 60,000 | 0.081 | 140,000 | 0.082 |
| 23/06/2026 | 0.074 | 4,399.220 | 580,000 | 3,400,000 | 2.833 | 130,000 | 0.077 | 450,000 | 0.078 |
| 22/06/2026 | 0.091 | 4,549.410 | 360,000 | 3,080,000 | 2.567 | 40,000 | 0.091 | 320,000 | 0.090 |
| 18/06/2026 | 0.098 | 4,604.350 | 150,000 | 2,800,000 | 2.333 | 20,000 | 0.100 | 130,000 | 0.100 |
| 17/06/2026 | 0.111 | 4,669.070 | 80,000 | 2,690,000 | 2.242 | 20,000 | 0.110 | 60,000 | 0.106 |
| 16/06/2026 | 0.110 | 4,658.650 | 280,000 | 2,650,000 | 2.208 | 50,000 | 0.119 | 200,000 | 0.116 |
| 15/06/2026 | 0.131 | 4,765.580 | 160,000 | 2,500,000 | 2.083 | 90,000 | 0.131 | 70,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
