28069 小米國君五六沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.018 | 34.500 | 0 | 12,114,000 | 20.190 | ||||
| 30/12/2024 | 0.019 | 34.450 | 952,000 | 12,114,000 | 20.190 | 874,000 | 0.019 | ||
| 27/12/2024 | 0.017 | 34.150 | 210,000 | 11,240,000 | 18.733 | 210,000 | 0.017 | ||
| 24/12/2024 | 0.024 | 32.750 | 224,000 | 11,030,000 | 18.383 | 24,000 | 0.024 | ||
| 23/12/2024 | 0.027 | 31.750 | 0 | 11,006,000 | 18.343 | ||||
| 20/12/2024 | 0.028 | 31.650 | 426,000 | 11,006,000 | 18.343 | 426,000 | 0.031 | ||
| 19/12/2024 | 0.030 | 30.800 | 12,000 | 10,580,000 | 17.633 | 12,000 | 0.029 | ||
| 18/12/2024 | 0.035 | 30.800 | 3,822,000 | 10,592,000 | 17.653 | 2,000,000 | 0.038 | 1,822,000 | 0.036 |
| 17/12/2024 | 0.041 | 29.950 | 236,000 | 10,770,000 | 17.950 | 108,000 | 0.040 | 78,000 | 0.040 |
| 16/12/2024 | 0.038 | 30.350 | 0 | 10,800,000 | 18.000 | ||||
| 13/12/2024 | 0.033 | 31.350 | 110,000 | 10,800,000 | 18.000 | 110,000 | 0.032 | ||
| 12/12/2024 | 0.034 | 31.600 | 156,000 | 10,690,000 | 17.817 | 156,000 | 0.037 | ||
| 11/12/2024 | 0.039 | 30.450 | 22,748,000 | 10,534,000 | 17.557 | 11,120,000 | 0.036 | 11,628,000 | 0.036 |
| 10/12/2024 | 0.037 | 30.950 | 12,022,000 | 10,026,000 | 16.710 | 6,402,000 | 0.034 | 5,360,000 | 0.034 |
| 09/12/2024 | 0.035 | 30.950 | 33,222,000 | 11,068,000 | 18.447 | 17,876,000 | 0.044 | 15,020,000 | 0.045 |
| 06/12/2024 | 0.044 | 29.900 | 41,142,000 | 13,924,000 | 23.207 | 20,494,000 | 0.044 | 20,128,000 | 0.044 |
| 05/12/2024 | 0.046 | 29.450 | 23,690,000 | 14,290,000 | 23.817 | 11,090,000 | 0.045 | 12,250,000 | 0.045 |
| 04/12/2024 | 0.047 | 29.100 | 83,270,000 | 13,130,000 | 21.883 | 40,250,000 | 0.050 | 42,870,000 | 0.050 |
| 03/12/2024 | 0.050 | 29.100 | 63,678,000 | 10,510,000 | 17.517 | 30,618,000 | 0.048 | 31,940,000 | 0.048 |
| 02/12/2024 | 0.056 | 28.550 | 72,482,000 | 9,188,000 | 15.313 | 35,420,000 | 0.057 | 36,992,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
