28199 紫金摩利六四購Ａ (認購證)
按盤價 
0.097 -0.089 (-47.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.186 | 45.020 | 12,340,000 | 10,620,000 | 15.618 | 5,560,000 | 0.189 | 1,580,000 | 0.178 |
| 11/02/2026 | 0.148 | 43.520 | 17,020,000 | 14,600,000 | 21.471 | 5,600,000 | 0.157 | 3,160,000 | 0.157 |
| 10/02/2026 | 0.123 | 42.320 | 7,720,000 | 17,040,000 | 25.059 | 3,480,000 | 0.118 | ||
| 09/02/2026 | 0.100 | 41.280 | 12,240,000 | 20,520,000 | 30.176 | 5,200,000 | 0.092 | 960,000 | 0.095 |
| 06/02/2026 | 0.064 | 39.100 | 11,120,000 | 24,760,000 | 36.412 | 3,220,000 | 0.066 | 2,860,000 | 0.057 |
| 05/02/2026 | 0.075 | 39.660 | 11,740,000 | 25,120,000 | 36.941 | 920,000 | 0.079 | 5,320,000 | 0.072 |
| 04/02/2026 | 0.118 | 41.640 | 40,580,000 | 20,720,000 | 30.471 | 14,040,000 | 0.122 | 17,360,000 | 0.120 |
| 03/02/2026 | 0.116 | 41.360 | 42,340,000 | 17,400,000 | 25.588 | 15,980,000 | 0.097 | 18,380,000 | 0.095 |
| 02/02/2026 | 0.081 | 39.560 | 48,720,000 | 15,000,000 | 22.059 | 21,280,000 | 0.082 | 23,060,000 | 0.082 |
| 30/01/2026 | 0.129 | 41.900 | 31,400,000 | 13,220,000 | 19.441 | 9,380,000 | 0.139 | 14,740,000 | 0.140 |
| 29/01/2026 | 0.260 | 46.140 | 12,840,000 | 7,860,000 | 11.559 | 4,220,000 | 0.240 | 3,100,000 | 0.233 |
| 28/01/2026 | 0.206 | 44.760 | 91,780,000 | 8,980,000 | 13.206 | 39,700,000 | 0.183 | 37,860,000 | 0.182 |
| 27/01/2026 | 0.169 | 43.400 | 49,200,000 | 10,820,000 | 15.912 | 19,660,000 | 0.189 | 22,880,000 | 0.180 |
| 26/01/2026 | 0.136 | 42.180 | 70,940,000 | 7,600,000 | 11.176 | 33,380,000 | 0.153 | 33,920,000 | 0.152 |
| 23/01/2026 | 0.103 | 40.420 | 24,140,000 | 7,060,000 | 10.382 | 12,100,000 | 0.104 | 10,820,000 | 0.104 |
| 22/01/2026 | 0.096 | 39.980 | 24,920,000 | 8,340,000 | 12.265 | 11,140,000 | 0.091 | 13,060,000 | 0.090 |
| 21/01/2026 | 0.118 | 40.920 | 49,660,000 | 6,420,000 | 9.441 | 25,540,000 | 0.111 | 22,000,000 | 0.109 |
| 20/01/2026 | 0.105 | 39.980 | 39,320,000 | 9,960,000 | 14.647 | 18,900,000 | 0.090 | 19,420,000 | 0.091 |
| 19/01/2026 | 0.094 | 39.320 | 24,120,000 | 9,440,000 | 13.882 | 12,320,000 | 0.100 | 11,700,000 | 0.100 |
| 16/01/2026 | 0.096 | 39.460 | 43,280,000 | 10,060,000 | 14.794 | 20,840,000 | 0.113 | 21,580,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
