28291 建行瑞銀六九購Ａ (認購證)
按盤價 
0.077 -0.010 (-11.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.087 | 8.710 | 520,000 | 154,000 | 0.220 | 260,000 | 0.097 | 260,000 | 0.102 |
| 16/06/2026 | 0.112 | 8.890 | 150,000 | 154,000 | 0.220 | 150,000 | 0.114 | ||
| 15/06/2026 | 0.119 | 8.910 | 0 | 304,000 | 0.430 | ||||
| 12/06/2026 | 0.130 | 8.980 | 20,000 | 304,000 | 0.430 | 20,000 | 0.125 | ||
| 11/06/2026 | 0.093 | 8.690 | 660,000 | 284,000 | 0.410 | 330,000 | 0.102 | 330,000 | 0.100 |
| 10/06/2026 | 0.105 | 8.750 | 764,000 | 284,000 | 0.410 | 432,000 | 0.106 | 332,000 | 0.105 |
| 09/06/2026 | 0.103 | 8.690 | 925,000 | 384,000 | 0.550 | 330,000 | 0.107 | 545,000 | 0.105 |
| 08/06/2026 | 0.114 | 8.760 | 175,000 | 169,000 | 0.240 | 6,000 | 0.106 | 169,000 | 0.119 |
| 05/06/2026 | 0.101 | 8.720 | 187,000 | 6,000 | 0.010 | 97,000 | 0.101 | 90,000 | 0.091 |
| 04/06/2026 | 0.088 | 8.550 | 180,000 | 13,000 | 0.020 | 90,000 | 0.084 | 90,000 | 0.085 |
| 03/06/2026 | 0.092 | 8.570 | 405,000 | 13,000 | 0.020 | 200,000 | 0.092 | 205,000 | 0.091 |
| 02/06/2026 | 0.106 | 8.660 | 0 | 8,000 | 0.010 | ||||
| 01/06/2026 | 0.091 | 8.530 | 0 | 8,000 | 0.010 | ||||
| 29/05/2026 | 0.091 | 8.490 | 1,200,000 | 8,000 | 0.010 | 600,000 | 0.086 | 600,000 | 0.088 |
| 28/05/2026 | 0.087 | 8.480 | 1,834,000 | 8,000 | 0.010 | 915,000 | 0.081 | 919,000 | 0.081 |
| 27/05/2026 | 0.100 | 8.580 | 400,000 | 4,000 | 0.010 | 196,000 | 0.106 | 200,000 | 0.105 |
| 26/05/2026 | 0.131 | 8.730 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.136 | 8.770 | 100,000 | 0 | 0.000 | 100,000 | 0.134 | ||
| 21/05/2026 | 0.131 | 8.690 | 400,000 | 100,000 | 0.140 | 200,000 | 0.135 | 200,000 | 0.132 |
| 20/05/2026 | 0.143 | 8.730 | 0 | 100,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
