28335 華地摩利六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.013 | 27.900 | 0 | 4,480,000 | 4.525 | ||||
| 22/12/2025 | 0.013 | 27.580 | 0 | 4,480,000 | 4.525 | ||||
| 19/12/2025 | 0.013 | 27.380 | 0 | 4,480,000 | 4.525 | ||||
| 18/12/2025 | 0.013 | 27.120 | 0 | 4,480,000 | 4.525 | ||||
| 17/12/2025 | 0.013 | 27.380 | 0 | 4,480,000 | 4.525 | ||||
| 16/12/2025 | 0.013 | 27.300 | 0 | 4,480,000 | 4.525 | ||||
| 15/12/2025 | 0.013 | 27.940 | 0 | 4,480,000 | 4.525 | ||||
| 12/12/2025 | 0.013 | 28.240 | 10,000 | 4,480,000 | 4.525 | 10,000 | 0.013 | ||
| 11/12/2025 | 0.014 | 28.180 | 0 | 4,470,000 | 4.515 | ||||
| 10/12/2025 | 0.014 | 28.200 | 0 | 4,470,000 | 4.515 | ||||
| 09/12/2025 | 0.014 | 28.100 | 77,500 | 4,470,000 | 4.515 | 57,500 | 0.017 | 20,000 | 0.015 |
| 08/12/2025 | 0.020 | 29.200 | 0 | 4,507,500 | 4.553 | ||||
| 05/12/2025 | 0.022 | 29.660 | 5,000 | 4,507,500 | 4.553 | 5,000 | 0.020 | ||
| 04/12/2025 | 0.023 | 29.560 | 0 | 4,502,500 | 4.548 | ||||
| 03/12/2025 | 0.023 | 29.420 | 0 | 4,502,500 | 4.548 | ||||
| 02/12/2025 | 0.029 | 30.360 | 0 | 4,502,500 | 4.548 | ||||
| 01/12/2025 | 0.029 | 30.640 | 0 | 4,502,500 | 4.548 | ||||
| 28/11/2025 | 0.029 | 30.160 | 0 | 4,502,500 | 4.548 | ||||
| 27/11/2025 | 0.033 | 30.880 | 5,000 | 4,502,500 | 4.548 | 5,000 | 0.032 | ||
| 26/11/2025 | 0.032 | 30.600 | 1,002,500 | 4,507,500 | 4.553 | 1,002,500 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
