28450 騰訊匯豐六四購Ａ (認購證)
按盤價 
0.150 +0.036 (+31.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.114 | 599.000 | 1,265,000 | 59,630,000 | 29.820 | ||||
| 30/12/2025 | 0.116 | 600.000 | 10,500,000 | 59,630,000 | 29.820 | 3,265,000 | 0.111 | ||
| 29/12/2025 | 0.111 | 596.500 | 7,710,000 | 62,895,000 | 31.450 | 2,130,000 | 0.125 | ||
| 24/12/2025 | 0.122 | 603.000 | 1,590,000 | 65,025,000 | 32.510 | ||||
| 23/12/2025 | 0.120 | 602.000 | 2,950,000 | 65,025,000 | 32.510 | ||||
| 22/12/2025 | 0.140 | 614.500 | 900,000 | 65,025,000 | 32.510 | ||||
| 19/12/2025 | 0.145 | 614.000 | 4,795,000 | 65,025,000 | 32.510 | 3,450,000 | 0.136 | ||
| 18/12/2025 | 0.125 | 605.000 | 525,000 | 61,575,000 | 30.790 | ||||
| 17/12/2025 | 0.126 | 605.000 | 775,000 | 61,575,000 | 30.790 | ||||
| 16/12/2025 | 0.116 | 596.500 | 1,315,000 | 61,575,000 | 30.790 | ||||
| 15/12/2025 | 0.127 | 603.000 | 270,000 | 61,575,000 | 30.790 | ||||
| 12/12/2025 | 0.138 | 616.000 | 3,925,000 | 61,575,000 | 30.790 | ||||
| 11/12/2025 | 0.123 | 601.500 | 2,175,000 | 61,575,000 | 30.790 | 600,000 | 0.127 | 100,000 | 0.139 |
| 10/12/2025 | 0.125 | 603.000 | 545,000 | 62,075,000 | 31.040 | ||||
| 09/12/2025 | 0.126 | 602.500 | 2,120,000 | 62,075,000 | 31.040 | 1,440,000 | 0.122 | ||
| 08/12/2025 | 0.131 | 605.000 | 375,000 | 63,515,000 | 31.760 | ||||
| 05/12/2025 | 0.139 | 610.000 | 55,000 | 63,515,000 | 31.760 | ||||
| 04/12/2025 | 0.142 | 612.000 | 1,125,000 | 63,515,000 | 31.760 | 600,000 | 0.140 | ||
| 03/12/2025 | 0.141 | 611.000 | 1,695,000 | 62,915,000 | 31.460 | 1,230,000 | 0.142 | ||
| 02/12/2025 | 0.152 | 617.000 | 3,730,000 | 61,685,000 | 30.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
