28499 港交匯豐五六購Ｃ (認購證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.042 | 309.200 | 8,550,000 | 9,150,000 | 3.050 | 3,750,000 | 0.043 | 4,700,000 | 0.042 |
| 12/11/2024 | 0.046 | 312.400 | 2,650,000 | 8,200,000 | 2.730 | 1,050,000 | 0.053 | 1,600,000 | 0.054 |
| 11/11/2024 | 0.057 | 326.000 | 7,850,000 | 7,650,000 | 2.550 | 3,600,000 | 0.057 | 4,000,000 | 0.057 |
| 08/11/2024 | 0.070 | 339.400 | 43,000,000 | 7,250,000 | 2.420 | 21,100,000 | 0.072 | 21,300,000 | 0.072 |
| 07/11/2024 | 0.066 | 334.200 | 17,950,000 | 7,050,000 | 2.350 | 8,650,000 | 0.060 | 9,300,000 | 0.060 |
| 06/11/2024 | 0.056 | 322.000 | 16,400,000 | 6,400,000 | 2.130 | 7,350,000 | 0.062 | 9,050,000 | 0.063 |
| 05/11/2024 | 0.068 | 330.400 | 9,150,000 | 4,700,000 | 1.570 | 4,250,000 | 0.063 | 4,800,000 | 0.062 |
| 04/11/2024 | 0.055 | 314.800 | 2,800,000 | 4,150,000 | 1.380 | 1,300,000 | 0.055 | 1,500,000 | 0.055 |
| 01/11/2024 | 0.052 | 311.600 | 7,500,000 | 3,950,000 | 1.320 | 3,750,000 | 0.053 | 3,750,000 | 0.053 |
| 31/10/2024 | 0.053 | 310.800 | 4,900,000 | 3,950,000 | 1.320 | 2,250,000 | 0.054 | 2,650,000 | 0.054 |
| 30/10/2024 | 0.052 | 309.400 | 9,100,000 | 3,550,000 | 1.180 | 4,050,000 | 0.055 | 5,050,000 | 0.056 |
| 29/10/2024 | 0.059 | 313.000 | 15,750,000 | 2,550,000 | 0.850 | 7,600,000 | 0.063 | 8,150,000 | 0.063 |
| 28/10/2024 | 0.064 | 313.400 | 5,300,000 | 2,000,000 | 0.670 | 2,600,000 | 0.068 | 2,700,000 | 0.068 |
| 25/10/2024 | 0.070 | 312.800 | 1,700,000 | 1,900,000 | 0.630 | 850,000 | 0.074 | 850,000 | 0.076 |
| 24/10/2024 | 0.077 | 311.600 | 4,100,000 | 1,900,000 | 0.630 | 2,050,000 | 0.082 | 2,050,000 | 0.083 |
| 23/10/2024 | 0.085 | 314.800 | 32,400,000 | 1,900,000 | 0.630 | 16,450,000 | 0.085 | 15,900,000 | 0.085 |
| 22/10/2024 | 0.081 | 311.000 | 18,050,000 | 2,450,000 | 0.820 | 8,750,000 | 0.088 | 9,300,000 | 0.088 |
| 21/10/2024 | 0.088 | 311.800 | 40,900,000 | 1,900,000 | 0.630 | 19,950,000 | 0.093 | 20,800,000 | 0.093 |
| 18/10/2024 | 0.101 | 317.000 | 61,700,000 | 1,050,000 | 0.350 | 30,850,000 | 0.093 | 30,850,000 | 0.093 |
| 17/10/2024 | 0.091 | 300.000 | 27,250,000 | 1,050,000 | 0.350 | 13,100,000 | 0.113 | 14,150,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
