28565 中投摩通六三購Ａ (認購證)
按盤價 
0.035 -0.007 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.042 | 13.110 | 0 | 745,000 | 1.064 | ||||
| 19/12/2025 | 0.042 | 13.100 | 0 | 745,000 | 1.064 | ||||
| 18/12/2025 | 0.042 | 12.870 | 0 | 745,000 | 1.064 | ||||
| 17/12/2025 | 0.044 | 13.040 | 20,000 | 745,000 | 1.064 | 20,000 | 0.042 | ||
| 16/12/2025 | 0.046 | 12.900 | 210,000 | 765,000 | 1.093 | 210,000 | 0.046 | ||
| 15/12/2025 | 0.041 | 12.700 | 0 | 555,000 | 0.793 | ||||
| 12/12/2025 | 0.041 | 12.570 | 0 | 555,000 | 0.793 | ||||
| 11/12/2025 | 0.041 | 12.290 | 0 | 555,000 | 0.793 | ||||
| 10/12/2025 | 0.042 | 12.280 | 0 | 555,000 | 0.793 | ||||
| 09/12/2025 | 0.047 | 12.420 | 0 | 555,000 | 0.793 | ||||
| 08/12/2025 | 0.056 | 12.760 | 1,550,000 | 555,000 | 0.793 | 500,000 | 0.056 | 1,050,000 | 0.060 |
| 05/12/2025 | 0.048 | 12.390 | 0 | 5,000 | 0.007 | ||||
| 04/12/2025 | 0.048 | 12.150 | 0 | 5,000 | 0.007 | ||||
| 03/12/2025 | 0.048 | 12.150 | 0 | 5,000 | 0.007 | ||||
| 02/12/2025 | 0.048 | 12.080 | 0 | 5,000 | 0.007 | ||||
| 01/12/2025 | 0.048 | 12.050 | 0 | 5,000 | 0.007 | ||||
| 28/11/2025 | 0.048 | 11.960 | 0 | 5,000 | 0.007 | ||||
| 27/11/2025 | 0.048 | 11.920 | 0 | 5,000 | 0.007 | ||||
| 26/11/2025 | 0.048 | 11.810 | 5,000 | 5,000 | 0.007 | 5,000 | 0.049 | ||
| 25/11/2025 | 0.049 | 11.820 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
