28587 新地麥銀六七購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.330 | 130.400 | 0 | 75,000 | 0.188 | ||||
| 27/05/2026 | 0.360 | 132.100 | 0 | 75,000 | 0.188 | ||||
| 26/05/2026 | 0.420 | 135.100 | 0 | 75,000 | 0.188 | ||||
| 22/05/2026 | 0.460 | 138.600 | 0 | 75,000 | 0.188 | ||||
| 21/05/2026 | 0.440 | 137.500 | 0 | 75,000 | 0.188 | ||||
| 20/05/2026 | 0.440 | 137.100 | 0 | 75,000 | 0.188 | ||||
| 19/05/2026 | 0.440 | 135.900 | 0 | 75,000 | 0.188 | ||||
| 18/05/2026 | 0.455 | 136.700 | 0 | 75,000 | 0.188 | ||||
| 15/05/2026 | 0.550 | 142.600 | 0 | 75,000 | 0.188 | ||||
| 14/05/2026 | 0.550 | 143.300 | 0 | 75,000 | 0.188 | ||||
| 13/05/2026 | 0.520 | 139.600 | 0 | 75,000 | 0.188 | ||||
| 12/05/2026 | 0.540 | 139.800 | 0 | 75,000 | 0.188 | ||||
| 11/05/2026 | 0.570 | 143.300 | 0 | 75,000 | 0.188 | ||||
| 08/05/2026 | 0.570 | 141.500 | 0 | 75,000 | 0.188 | ||||
| 07/05/2026 | 0.620 | 144.000 | 0 | 75,000 | 0.188 | ||||
| 06/05/2026 | 0.620 | 146.200 | 0 | 75,000 | 0.188 | ||||
| 05/05/2026 | 0.470 | 138.600 | 0 | 75,000 | 0.188 | ||||
| 04/05/2026 | 0.470 | 138.300 | 0 | 75,000 | 0.188 | ||||
| 30/04/2026 | 0.460 | 135.800 | 0 | 75,000 | 0.188 | ||||
| 29/04/2026 | 0.500 | 140.000 | 0 | 75,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
