28814 新地花旗六六購Ａ (認購證)
按盤價 
0.415 -0.085 (-17.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.500 | 137.800 | 0 | 425,000 | 0.610 | ||||
| 17/03/2026 | 0.425 | 133.400 | 0 | 425,000 | 0.610 | ||||
| 16/03/2026 | 0.410 | 132.400 | 0 | 425,000 | 0.610 | ||||
| 13/03/2026 | 0.390 | 130.400 | 0 | 425,000 | 0.610 | ||||
| 12/03/2026 | 0.440 | 133.400 | 0 | 425,000 | 0.610 | ||||
| 11/03/2026 | 0.510 | 136.900 | 0 | 425,000 | 0.610 | ||||
| 10/03/2026 | 0.510 | 138.520 | 0 | 425,000 | 0.610 | ||||
| 09/03/2026 | 0.475 | 135.920 | 25,000 | 425,000 | 0.610 | 25,000 | 0.405 | ||
| 06/03/2026 | 0.570 | 141.020 | 0 | 400,000 | 0.570 | ||||
| 05/03/2026 | 0.580 | 141.920 | 50,000 | 400,000 | 0.570 | 50,000 | 0.605 | ||
| 04/03/2026 | 0.520 | 138.520 | 125,000 | 350,000 | 0.500 | 100,000 | 0.495 | ||
| 03/03/2026 | 0.570 | 141.820 | 400,000 | 450,000 | 0.640 | 400,000 | 0.593 | ||
| 02/03/2026 | 0.610 | 144.020 | 0 | 850,000 | 1.210 | ||||
| 27/02/2026 | 0.610 | 145.020 | 25,000 | 850,000 | 1.210 | 25,000 | 0.610 | ||
| 26/02/2026 | 0.460 | 135.320 | 150,000 | 825,000 | 1.180 | 75,000 | 0.500 | 75,000 | 0.487 |
| 25/02/2026 | 0.465 | 135.420 | 0 | 825,000 | 1.180 | ||||
| 24/02/2026 | 0.530 | 138.320 | 0 | 825,000 | 1.180 | ||||
| 23/02/2026 | 0.530 | 139.020 | 25,000 | 825,000 | 1.180 | 25,000 | 0.530 | ||
| 20/02/2026 | 0.450 | 134.720 | 25,000 | 800,000 | 1.140 | 25,000 | 0.450 | ||
| 16/02/2026 | 0.430 | 133.720 | 25,000 | 775,000 | 1.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
