28911 新地匯豐六三購Ａ (認購證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.670 | 132.500 | 0 | 2,450,000 | 6.130 | ||||
| 18/03/2026 | 0.750 | 137.800 | 25,000 | 2,450,000 | 6.130 | ||||
| 17/03/2026 | 0.670 | 133.400 | 125,000 | 2,450,000 | 6.130 | ||||
| 16/03/2026 | 0.630 | 132.400 | 0 | 2,450,000 | 6.130 | ||||
| 13/03/2026 | 0.610 | 130.400 | 100,000 | 2,450,000 | 6.130 | ||||
| 12/03/2026 | 0.660 | 133.400 | 250,000 | 2,450,000 | 6.130 | ||||
| 11/03/2026 | 0.730 | 136.900 | 200,000 | 2,450,000 | 6.130 | ||||
| 10/03/2026 | 0.760 | 138.520 | 0 | 2,450,000 | 6.130 | ||||
| 09/03/2026 | 0.710 | 135.920 | 850,000 | 2,450,000 | 6.130 | ||||
| 06/03/2026 | 0.800 | 141.020 | 75,000 | 2,450,000 | 6.130 | ||||
| 05/03/2026 | 0.830 | 141.920 | 0 | 2,450,000 | 6.130 | ||||
| 04/03/2026 | 0.760 | 138.520 | 100,000 | 2,450,000 | 6.130 | ||||
| 03/03/2026 | 0.830 | 141.820 | 150,000 | 2,450,000 | 6.130 | ||||
| 02/03/2026 | 0.870 | 144.020 | 150,000 | 2,450,000 | 6.130 | ||||
| 27/02/2026 | 0.880 | 145.020 | 100,000 | 2,450,000 | 6.130 | ||||
| 26/02/2026 | 0.710 | 135.320 | 400,000 | 2,450,000 | 6.130 | ||||
| 25/02/2026 | 0.700 | 135.420 | 25,000 | 2,450,000 | 6.130 | ||||
| 24/02/2026 | 0.770 | 138.320 | 0 | 2,450,000 | 6.130 | ||||
| 23/02/2026 | 0.790 | 139.020 | 325,000 | 2,450,000 | 6.130 | ||||
| 20/02/2026 | 0.700 | 134.720 | 575,000 | 2,450,000 | 6.130 | 300,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
