29046 美團摩利五六購Ｃ (認購證)
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.077 | 154.700 | 7,690,000 | 2,030,000 | 2.256 | 3,810,000 | 0.073 | 3,860,000 | 0.075 |
| 24/12/2024 | 0.077 | 155.100 | 31,610,000 | 1,980,000 | 2.200 | 15,470,000 | 0.075 | 15,850,000 | 0.075 |
| 23/12/2024 | 0.080 | 155.600 | 23,590,000 | 1,600,000 | 1.778 | 11,440,000 | 0.078 | 11,700,000 | 0.078 |
| 20/12/2024 | 0.090 | 158.600 | 2,430,000 | 1,340,000 | 1.489 | 1,280,000 | 0.090 | 950,000 | 0.090 |
| 19/12/2024 | 0.087 | 158.400 | 10,090,000 | 1,670,000 | 1.856 | 5,080,000 | 0.081 | 5,010,000 | 0.080 |
| 18/12/2024 | 0.086 | 160.100 | 17,380,000 | 1,740,000 | 1.933 | 10,590,000 | 0.085 | 6,350,000 | 0.087 |
| 17/12/2024 | 0.081 | 158.600 | 27,210,000 | 5,980,000 | 6.644 | 13,130,000 | 0.075 | 13,770,000 | 0.073 |
| 16/12/2024 | 0.077 | 159.600 | 24,270,000 | 5,340,000 | 5.933 | 12,160,000 | 0.080 | 11,810,000 | 0.078 |
| 13/12/2024 | 0.085 | 162.600 | 17,090,000 | 5,690,000 | 6.322 | 6,620,000 | 0.093 | 8,920,000 | 0.087 |
| 12/12/2024 | 0.106 | 168.900 | 57,940,000 | 3,390,000 | 3.767 | 24,980,000 | 0.105 | 28,200,000 | 0.105 |
| 11/12/2024 | 0.105 | 167.000 | 64,980,000 | 170,000 | 0.189 | 32,880,000 | 0.112 | 28,940,000 | 0.113 |
| 10/12/2024 | 0.115 | 171.800 | 42,660,000 | 4,110,000 | 4.567 | 19,590,000 | 0.126 | 22,860,000 | 0.125 |
| 09/12/2024 | 0.113 | 171.700 | 3,760,000 | 840,000 | 0.933 | 1,720,000 | 0.098 | 2,040,000 | 0.089 |
| 06/12/2024 | 0.084 | 162.400 | 3,450,000 | 520,000 | 0.578 | 2,200,000 | 0.078 | 1,150,000 | 0.086 |
| 05/12/2024 | 0.075 | 159.200 | 14,170,000 | 1,570,000 | 1.744 | 6,220,000 | 0.077 | 7,790,000 | 0.078 |
| 04/12/2024 | 0.094 | 165.200 | 10,440,000 | 0 | 0.000 | 4,350,000 | 0.101 | 4,250,000 | 0.102 |
| 03/12/2024 | 0.095 | 165.500 | 3,560,000 | 100,000 | 0.111 | 1,780,000 | 0.093 | 1,780,000 | 0.093 |
| 02/12/2024 | 0.103 | 167.400 | 100,000 | 100,000 | 0.111 | 100,000 | 0.091 | ||
| 29/11/2024 | 168.700 | 0 | 0 | 0.000 | |||||
| 28/11/2024 | 172.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
