29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.075 -0.010 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.085 | 82.950 | 860,000 | 1,350,000 | 0.680 | 340,000 | 0.085 | 520,000 | 0.083 |
| 18/12/2024 | 0.089 | 84.050 | 1,310,000 | 1,170,000 | 0.590 | 800,000 | 0.088 | 510,000 | 0.088 |
| 17/12/2024 | 0.086 | 83.400 | 60,000 | 1,460,000 | 0.730 | 60,000 | 0.085 | ||
| 16/12/2024 | 0.087 | 84.350 | 2,330,000 | 1,400,000 | 0.700 | 940,000 | 0.092 | 1,390,000 | 0.091 |
| 13/12/2024 | 0.096 | 85.750 | 6,210,000 | 950,000 | 0.480 | 3,130,000 | 0.098 | 2,870,000 | 0.099 |
| 12/12/2024 | 0.103 | 88.000 | 6,570,000 | 1,210,000 | 0.610 | 3,280,000 | 0.101 | 3,290,000 | 0.101 |
| 11/12/2024 | 0.097 | 86.200 | 750,000 | 1,200,000 | 0.600 | 300,000 | 0.099 | 450,000 | 0.099 |
| 10/12/2024 | 0.098 | 86.600 | 3,680,000 | 1,050,000 | 0.530 | 1,380,000 | 0.104 | 2,300,000 | 0.106 |
| 09/12/2024 | 0.098 | 86.900 | 1,360,000 | 130,000 | 0.070 | 1,330,000 | 0.094 | 30,000 | 0.099 |
| 06/12/2024 | 0.089 | 83.950 | 1,300,000 | 1,430,000 | 0.720 | 1,300,000 | 0.085 | ||
| 05/12/2024 | 0.081 | 81.950 | 7,800,000 | 130,000 | 0.070 | 3,900,000 | 0.082 | 3,900,000 | 0.081 |
| 04/12/2024 | 0.087 | 84.000 | 3,000,000 | 130,000 | 0.070 | 1,500,000 | 0.084 | 1,500,000 | 0.085 |
| 03/12/2024 | 0.089 | 84.450 | 5,380,000 | 130,000 | 0.070 | 2,650,000 | 0.086 | 2,730,000 | 0.086 |
| 02/12/2024 | 0.088 | 84.000 | 11,450,000 | 50,000 | 0.030 | 5,700,000 | 0.098 | 5,750,000 | 0.098 |
| 29/11/2024 | 0.100 | 83.650 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.104 | 3,700,000 | 0.104 |
| 28/11/2024 | 83.400 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 85.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
