29171 藥康華泰六三購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.032 | 98.700 | 2,920,000 | 420,000 | 0.600 | 1,470,000 | 0.037 | 1,450,000 | 0.037 |
| 30/12/2025 | 0.034 | 99.950 | 0 | 440,000 | 0.629 | ||||
| 29/12/2025 | 0.036 | 100.300 | 0 | 440,000 | 0.629 | ||||
| 24/12/2025 | 0.036 | 99.150 | 0 | 440,000 | 0.629 | ||||
| 23/12/2025 | 0.036 | 99.050 | 0 | 440,000 | 0.629 | ||||
| 22/12/2025 | 0.042 | 101.100 | 4,620,000 | 440,000 | 0.629 | 2,260,000 | 0.049 | 2,330,000 | 0.048 |
| 19/12/2025 | 0.052 | 103.800 | 6,320,000 | 370,000 | 0.529 | 3,150,000 | 0.054 | 3,170,000 | 0.054 |
| 18/12/2025 | 0.047 | 102.300 | 4,350,000 | 350,000 | 0.500 | 2,100,000 | 0.051 | 2,250,000 | 0.051 |
| 17/12/2025 | 0.046 | 101.300 | 900,000 | 200,000 | 0.286 | 450,000 | 0.046 | 450,000 | 0.046 |
| 16/12/2025 | 0.047 | 101.400 | 4,130,000 | 200,000 | 0.286 | 2,130,000 | 0.049 | 2,000,000 | 0.049 |
| 15/12/2025 | 0.053 | 102.500 | 3,430,000 | 330,000 | 0.471 | 1,770,000 | 0.056 | 1,660,000 | 0.056 |
| 12/12/2025 | 0.061 | 105.100 | 4,800,000 | 440,000 | 0.629 | 2,400,000 | 0.065 | 2,400,000 | 0.064 |
| 11/12/2025 | 0.064 | 105.000 | 8,060,000 | 440,000 | 0.629 | 4,060,000 | 0.073 | 3,840,000 | 0.073 |
| 10/12/2025 | 0.063 | 104.300 | 4,520,000 | 660,000 | 0.943 | 2,260,000 | 0.063 | 2,260,000 | 0.062 |
| 09/12/2025 | 0.064 | 104.600 | 31,410,000 | 660,000 | 0.943 | 15,550,000 | 0.071 | 15,780,000 | 0.071 |
| 08/12/2025 | 0.064 | 103.500 | 11,640,000 | 430,000 | 0.614 | 6,070,000 | 0.066 | 5,570,000 | 0.065 |
| 05/12/2025 | 0.062 | 103.000 | 8,590,000 | 930,000 | 1.329 | 4,130,000 | 0.064 | 3,960,000 | 0.064 |
| 04/12/2025 | 0.063 | 102.700 | 6,680,000 | 1,100,000 | 1.571 | 2,980,000 | 0.053 | 3,700,000 | 0.054 |
| 03/12/2025 | 0.049 | 97.400 | 5,040,000 | 380,000 | 0.543 | 2,520,000 | 0.054 | 2,520,000 | 0.054 |
| 02/12/2025 | 0.054 | 99.000 | 3,300,000 | 380,000 | 0.543 | 1,650,000 | 0.061 | 1,650,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
