29223 恒指摩通五五沽A (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.01324,369.71010,720,00038,530,00012.8435,440,0000.012
05/03/20250.01423,594.2107,210,00043,970,00014.6575,010,0000.015
04/03/20250.01922,941.770560,00038,960,00012.98710,0000.019
03/03/20250.02123,006.2704,150,00038,950,00012.9832,930,0000.020
28/02/20250.02322,941.32018,880,00041,880,00013.96012,320,0000.021
27/02/20250.01723,718.2904,350,00054,200,00018.067850,0000.0173,400,0000.015
26/02/20250.01623,787.9304,280,00051,650,00017.2171,370,0000.017
25/02/20250.02023,034.02013,430,00050,280,00016.7608,770,0000.0201,400,0000.019
24/02/20250.01623,341.6102,900,00057,650,00019.2171,000,0000.016
21/02/20250.01523,477.92044,280,00058,650,00019.55016,160,0000.01617,310,0000.014
20/02/20250.02022,576.9804,850,00057,500,00019.1673,150,0000.020
19/02/20250.01922,944.2403,020,00060,650,00020.2172,320,0000.020
18/02/20250.02122,976.81010,100,00058,330,00019.4433,000,0000.0216,710,0000.020
17/02/20250.02522,616.2305,640,00054,620,00018.2071,650,0000.024290,0000.022
14/02/20250.02222,620.33095,630,00055,980,00018.66048,370,0000.02340,410,0000.023
13/02/20250.03121,814.37051,440,00063,940,00021.31323,590,0000.02624,690,0000.024
12/02/20250.02721,857.92082,770,00062,840,00020.94731,980,0000.03047,840,0000.029
11/02/20250.03621,294.86022,550,00046,980,00015.66015,250,0000.0335,550,0000.032
10/02/20250.03221,521.9803,645,020,00056,680,00018.8931,804,260,0000.0351,818,620,0000.035
07/02/20250.03821,133.5402,782,410,00042,320,00014.1071,380,850,0000.0421,390,240,0000.042
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老