29422 騰訊法巴六五購Ａ (認購證)
按盤價 
0.044 +0.013 (+41.935%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.031 | 599.000 | 1,500,000 | 3,510,000 | 8.775 | 750,000 | 0.032 | 750,000 | 0.033 |
| 30/12/2025 | 0.034 | 600.000 | 18,960,000 | 3,510,000 | 8.775 | 9,080,000 | 0.032 | 8,940,000 | 0.032 |
| 29/12/2025 | 0.030 | 596.500 | 8,130,000 | 3,650,000 | 9.125 | 2,340,000 | 0.034 | 5,790,000 | 0.033 |
| 24/12/2025 | 0.036 | 603.000 | 400,000 | 200,000 | 0.500 | 150,000 | 0.036 | 250,000 | 0.036 |
| 23/12/2025 | 0.036 | 602.000 | 1,620,000 | 100,000 | 0.250 | 770,000 | 0.039 | 600,000 | 0.039 |
| 22/12/2025 | 0.041 | 614.500 | 1,960,000 | 270,000 | 0.675 | 710,000 | 0.044 | 980,000 | 0.043 |
| 19/12/2025 | 0.044 | 614.000 | 1,040,000 | 0 | 0.000 | 590,000 | 0.041 | 450,000 | 0.040 |
| 18/12/2025 | 0.036 | 605.000 | 2,620,000 | 140,000 | 0.350 | 1,680,000 | 0.037 | 820,000 | 0.037 |
| 17/12/2025 | 0.039 | 605.000 | 2,160,000 | 1,000,000 | 2.500 | 780,000 | 0.036 | 1,380,000 | 0.038 |
| 16/12/2025 | 0.034 | 596.500 | 1,550,000 | 400,000 | 1.000 | 1,070,000 | 0.033 | 220,000 | 0.033 |
| 15/12/2025 | 0.038 | 603.000 | 380,000 | 1,250,000 | 3.125 | 90,000 | 0.038 | 290,000 | 0.040 |
| 12/12/2025 | 0.042 | 616.000 | 1,890,000 | 1,050,000 | 2.625 | 690,000 | 0.041 | 1,200,000 | 0.041 |
| 11/12/2025 | 0.039 | 601.500 | 1,630,000 | 540,000 | 1.350 | 1,310,000 | 0.041 | 320,000 | 0.039 |
| 10/12/2025 | 0.039 | 603.000 | 3,250,000 | 1,530,000 | 3.825 | 1,900,000 | 0.040 | 1,090,000 | 0.040 |
| 09/12/2025 | 0.041 | 602.500 | 2,010,000 | 2,340,000 | 5.850 | 880,000 | 0.042 | 1,130,000 | 0.042 |
| 08/12/2025 | 0.045 | 605.000 | 2,600,000 | 2,090,000 | 5.225 | 1,220,000 | 0.049 | 1,380,000 | 0.048 |
| 05/12/2025 | 0.053 | 610.000 | 5,240,000 | 1,930,000 | 4.825 | 1,760,000 | 0.053 | 3,480,000 | 0.052 |
| 04/12/2025 | 0.053 | 612.000 | 1,320,000 | 210,000 | 0.525 | 790,000 | 0.051 | 530,000 | 0.050 |
| 03/12/2025 | 0.053 | 611.000 | 2,350,000 | 470,000 | 1.175 | 1,430,000 | 0.053 | 920,000 | 0.053 |
| 02/12/2025 | 0.057 | 617.000 | 2,110,000 | 980,000 | 2.450 | 660,000 | 0.058 | 1,450,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
