29710 網易瑞銀六乙購Ａ (認購證)
按盤價 
0.179 +0.002 (+1.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.177 | 207.000 | 6,740,000 | 80,000 | 0.080 | 3,370,000 | 0.175 | 3,370,000 | 0.176 |
| 10/07/2026 | 0.177 | 206.800 | 5,670,000 | 80,000 | 0.080 | 2,840,000 | 0.186 | 2,830,000 | 0.187 |
| 09/07/2026 | 0.203 | 212.600 | 4,220,000 | 90,000 | 0.090 | 2,210,000 | 0.208 | 2,010,000 | 0.210 |
| 08/07/2026 | 0.217 | 213.800 | 5,610,000 | 290,000 | 0.290 | 2,710,000 | 0.206 | 2,460,000 | 0.208 |
| 07/07/2026 | 0.174 | 205.200 | 16,370,000 | 540,000 | 0.540 | 8,000,000 | 0.184 | 8,350,000 | 0.185 |
| 06/07/2026 | 0.190 | 208.400 | 9,950,000 | 190,000 | 0.190 | 4,980,000 | 0.189 | 4,850,000 | 0.189 |
| 03/07/2026 | 0.182 | 205.400 | 11,310,000 | 320,000 | 0.320 | 5,630,000 | 0.178 | 5,650,000 | 0.177 |
| 02/07/2026 | 0.161 | 200.000 | 42,470,000 | 300,000 | 0.300 | 21,130,000 | 0.167 | 21,140,000 | 0.167 |
| 30/06/2026 | 0.175 | 202.400 | 13,930,000 | 290,000 | 0.290 | 6,970,000 | 0.175 | 6,910,000 | 0.174 |
| 29/06/2026 | 0.163 | 199.400 | 7,820,000 | 350,000 | 0.350 | 4,340,000 | 0.153 | 2,840,000 | 0.152 |
| 26/06/2026 | 0.123 | 187.500 | 4,920,000 | 1,850,000 | 1.850 | 2,540,000 | 0.115 | 2,240,000 | 0.114 |
| 25/06/2026 | 0.107 | 181.800 | 5,590,000 | 2,150,000 | 2.150 | 2,800,000 | 0.106 | 2,750,000 | 0.106 |
| 24/06/2026 | 0.120 | 185.600 | 2,380,000 | 2,200,000 | 2.200 | 1,330,000 | 0.117 | 850,000 | 0.116 |
| 23/06/2026 | 0.116 | 185.900 | 2,130,000 | 2,680,000 | 2.680 | 1,000,000 | 0.122 | 1,100,000 | 0.122 |
| 22/06/2026 | 0.131 | 190.200 | 3,390,000 | 2,580,000 | 2.580 | 300,000 | 0.132 | 2,880,000 | 0.132 |
| 18/06/2026 | 0.135 | 190.500 | 700,000 | 0 | 0.000 | 350,000 | 0.140 | 350,000 | 0.141 |
| 17/06/2026 | 0.152 | 195.500 | 1,800,000 | 0 | 0.000 | 900,000 | 0.152 | 900,000 | 0.153 |
| 16/06/2026 | 0.153 | 195.600 | 1,260,000 | 0 | 0.000 | 630,000 | 0.155 | 630,000 | 0.156 |
| 15/06/2026 | 0.176 | 200.400 | 1,140,000 | 0 | 0.000 | 570,000 | 0.171 | 570,000 | 0.170 |
| 12/06/2026 | 0.177 | 199.600 | 1,920,000 | 0 | 0.000 | 960,000 | 0.176 | 960,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
