29782 喜相華泰六六購Ａ (認購證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.073 | 8.290 | 0 | 495,000 | 1.238 | ||||
| 18/12/2025 | 0.077 | 8.460 | 0 | 495,000 | 1.238 | ||||
| 17/12/2025 | 0.072 | 8.300 | 35,000 | 495,000 | 1.238 | 35,000 | 0.072 | ||
| 16/12/2025 | 0.068 | 8.150 | 0 | 460,000 | 1.150 | ||||
| 15/12/2025 | 0.073 | 8.230 | 0 | 460,000 | 1.150 | ||||
| 12/12/2025 | 0.070 | 8.130 | 0 | 460,000 | 1.150 | ||||
| 11/12/2025 | 0.069 | 7.980 | 0 | 460,000 | 1.150 | ||||
| 10/12/2025 | 0.069 | 7.990 | 0 | 460,000 | 1.150 | ||||
| 09/12/2025 | 0.069 | 7.850 | 0 | 460,000 | 1.150 | ||||
| 08/12/2025 | 0.079 | 8.220 | 0 | 460,000 | 1.150 | ||||
| 05/12/2025 | 0.079 | 8.100 | 0 | 460,000 | 1.150 | ||||
| 04/12/2025 | 0.084 | 8.270 | 1,052,500 | 460,000 | 1.150 | 1,052,500 | 0.092 | ||
| 03/12/2025 | 0.092 | 8.500 | 120,000 | 1,512,500 | 3.781 | 120,000 | 0.092 | ||
| 02/12/2025 | 0.092 | 8.540 | 1,052,500 | 1,392,500 | 3.481 | 1,052,500 | 0.088 | ||
| 01/12/2025 | 0.090 | 8.420 | 90,000 | 340,000 | 0.850 | 90,000 | 0.090 | ||
| 28/11/2025 | 0.077 | 7.970 | 0 | 250,000 | 0.625 | ||||
| 27/11/2025 | 0.075 | 7.790 | 0 | 250,000 | 0.625 | ||||
| 26/11/2025 | 0.078 | 7.920 | 0 | 250,000 | 0.625 | ||||
| 25/11/2025 | 0.081 | 7.950 | 0 | 250,000 | 0.625 | ||||
| 24/11/2025 | 0.089 | 8.070 | 250,000 | 250,000 | 0.625 | 250,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
