29927 小米瑞銀六八購Ｂ
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 40.540 | 0 | |||||||
| 18/12/2025 | 40.200 | 0 | 72,250,000 | 48.170 | 8,740,000 | 0.035 | 4,600,000 | 0.035 | |
| 17/12/2025 | 41.220 | 0 | 76,390,000 | 50.930 | 5,760,000 | 0.038 | 6,470,000 | 0.038 | |
| 16/12/2025 | 40.900 | 0 | 75,680,000 | 50.450 | 7,950,000 | 0.038 | 2,310,000 | 0.038 | |
| 15/12/2025 | 41.840 | 0 | 81,320,000 | 54.210 | 8,200,000 | 0.045 | 1,530,000 | 0.044 | |
| 12/12/2025 | 42.960 | 0 | 87,990,000 | 58.660 | 4,260,000 | 0.052 | 13,300,000 | 0.050 | |
| 11/12/2025 | 42.180 | 0 | 78,950,000 | 52.630 | 5,480,000 | 0.047 | 3,900,000 | 0.047 | |
| 10/12/2025 | 41.780 | 0 | 80,530,000 | 53.690 | 7,790,000 | 0.045 | 5,310,000 | 0.045 | |
| 09/12/2025 | 41.260 | 0 | 83,010,000 | 55.340 | 7,140,000 | 0.047 | 4,660,000 | 0.047 | |
| 08/12/2025 | 42.580 | 0 | 85,490,000 | 56.990 | 10,630,000 | 0.051 | 2,590,000 | 0.053 | |
| 05/12/2025 | 42.780 | 0 | 93,530,000 | 62.350 | 11,160,000 | 0.051 | 14,100,000 | 0.050 | |
| 04/12/2025 | 41.980 | 0 | 90,590,000 | 60.390 | 8,450,000 | 0.044 | 24,130,000 | 0.045 | |
| 03/12/2025 | 40.220 | 0 | 74,910,000 | 49.940 | 2,520,000 | 0.042 | 1,680,000 | 0.041 | |
| 02/12/2025 | 40.700 | 0 | 75,750,000 | 50.500 | 6,780,000 | 0.043 | 6,060,000 | 0.042 | |
| 01/12/2025 | 40.300 | 0 | 76,470,000 | 50.980 | 7,030,000 | 0.039 | 4,590,000 | 0.040 | |
| 28/11/2025 | 41.020 | 0 | 78,910,000 | 52.610 | 13,280,000 | 0.043 | 6,490,000 | 0.044 | |
| 27/11/2025 | 41.100 | 0 | 85,700,000 | 57.130 | 17,460,000 | 0.046 | 9,290,000 | 0.046 | |
| 26/11/2025 | 40.100 | 0 | 93,870,000 | 62.580 | 13,900,000 | 0.042 | 10,120,000 | 0.043 | |
| 25/11/2025 | 40.340 | 0 | 97,650,000 | 65.100 | 15,340,000 | 0.043 | 17,860,000 | 0.043 | |
| 24/11/2025 | 38.660 | 0 | 95,130,000 | 63.420 | 12,730,000 | 0.034 | 6,370,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
