日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.025 | 16,210,000 | 28,450,000 | 18.967 | 12,760,000 | 0.026 | 740,000 | 0.026 | |
16/09/2024 | 0.030 | 4,050,000 | 40,470,000 | 26.980 | 240,000 | 0.029 | 3,570,000 | 0.030 | |
13/09/2024 | 0.036 | 5,330,000 | 37,140,000 | 24.760 | 1,400,000 | 0.036 | 3,920,000 | 0.035 | |
12/09/2024 | 0.041 | 7,980,000 | 34,620,000 | 23.080 | 220,000 | 0.041 | 7,670,000 | 0.042 | |
11/09/2024 | 0.048 | 1,040,000 | 27,170,000 | 18.113 | 20,000 | 0.048 | 970,000 | 0.049 | |
10/09/2024 | 0.043 | 5,830,000 | 26,220,000 | 17.480 | 5,830,000 | 0.044 | |||
09/09/2024 | 0.048 | 12,470,000 | 20,390,000 | 13.593 | 12,120,000 | 0.050 | 350,000 | 0.050 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.039 | 1,890,000 | 32,160,000 | 21.440 | 200,000 | 0.040 | 1,690,000 | 0.039 | |
04/09/2024 | 0.041 | 10,640,000 | 30,670,000 | 20.447 | 3,060,000 | 0.041 | 7,580,000 | 0.044 | |
03/09/2024 | 0.028 | 800,000 | 26,150,000 | 17.433 | 500,000 | 0.028 | 250,000 | 0.028 | |
02/09/2024 | 0.029 | 6,590,000 | 26,400,000 | 17.600 | 1,980,000 | 0.027 | 4,610,000 | 0.028 | |
30/08/2024 | 0.030 | 2,360,000 | 23,770,000 | 15.847 | 100,000 | 0.030 | 1,860,000 | 0.031 | |
29/08/2024 | 0.033 | 2,510,000 | 22,010,000 | 14.673 | 2,020,000 | 0.034 | 450,000 | 0.034 | |
28/08/2024 | 0.033 | 960,000 | 23,580,000 | 15.720 | 960,000 | 0.033 | |||
27/08/2024 | 0.034 | 2,400,000 | 22,620,000 | 15.080 | 150,000 | 0.034 | 2,250,000 | 0.034 | |
26/08/2024 | 0.035 | 5,390,000 | 20,520,000 | 13.680 | 260,000 | 0.035 | 5,130,000 | 0.035 | |
23/08/2024 | 0.042 | 1,000,000 | 15,650,000 | 10.433 | 870,000 | 0.042 | |||
22/08/2024 | 0.040 | 200,000 | 16,520,000 | 11.013 | 180,000 | 0.040 | |||
21/08/2024 | 0.040 | 1,200,000 | 16,700,000 | 11.133 | 700,000 | 0.040 | 500,000 | 0.040 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF