日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.029 | 3,610,000 | 22,230,000 | 22.230 | 1,200,000 | 0.030 | 2,390,000 | 0.030 | |
16/09/2024 | 0.034 | 2,780,000 | 21,040,000 | 21.040 | 480,000 | 0.033 | 2,300,000 | 0.033 | |
13/09/2024 | 0.038 | 3,800,000 | 19,220,000 | 19.220 | 3,800,000 | 0.038 | |||
12/09/2024 | 0.042 | 750,000 | 15,420,000 | 15.420 | 130,000 | 0.042 | 470,000 | 0.042 | |
11/09/2024 | 0.047 | 44,300,000 | 15,080,000 | 15.080 | 22,050,000 | 0.048 | 22,250,000 | 0.048 | |
10/09/2024 | 0.043 | 46,720,000 | 14,880,000 | 14.880 | 22,590,000 | 0.044 | 24,130,000 | 0.044 | |
09/09/2024 | 0.048 | 2,720,000 | 13,340,000 | 13.340 | 2,110,000 | 0.050 | 510,000 | 0.051 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.040 | 44,300,000 | 14,940,000 | 14.940 | 22,200,000 | 0.041 | 22,100,000 | 0.041 | |
04/09/2024 | 0.042 | 44,410,000 | 15,040,000 | 15.040 | 22,360,000 | 0.043 | 21,950,000 | 0.043 | |
03/09/2024 | 0.032 | 200,000 | 15,450,000 | 15.450 | 100,000 | 0.032 | 100,000 | 0.032 | |
02/09/2024 | 0.032 | 380,000 | 15,450,000 | 15.450 | 380,000 | 0.032 | |||
30/08/2024 | 0.033 | 800,000 | 15,070,000 | 15.070 | 460,000 | 0.033 | 340,000 | 0.034 | |
29/08/2024 | 0.036 | 1,280,000 | 15,190,000 | 15.190 | 780,000 | 0.037 | 500,000 | 0.038 | |
28/08/2024 | 0.036 | 860,000 | 15,470,000 | 15.470 | 860,000 | 0.036 | |||
27/08/2024 | 0.037 | 820,000 | 14,610,000 | 14.610 | 820,000 | 0.038 | |||
26/08/2024 | 0.038 | 1,150,000 | 13,790,000 | 13.790 | 300,000 | 0.037 | 850,000 | 0.037 | |
23/08/2024 | 0.043 | 1,000,000 | 13,240,000 | 13.240 | 550,000 | 0.043 | 400,000 | 0.044 | |
22/08/2024 | 0.042 | 45,950,000 | 13,390,000 | 13.390 | 22,250,000 | 0.043 | 23,700,000 | 0.043 | |
21/08/2024 | 0.042 | 550,000 | 11,940,000 | 11.940 | 550,000 | 0.042 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF