49588 標指法興八乙熊Ｔ (R 熊證)
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.079 | 310,000 | 2,380,000 | 1.587 | 310,000 | 0.078 | |||
| 27/07/2026 | 0.072 | 110,000 | 2,690,000 | 1.793 | 110,000 | 0.072 | |||
| 24/07/2026 | 0.078 | 160,000 | 2,580,000 | 1.720 | 160,000 | 0.079 | |||
| 23/07/2026 | 0.070 | 0 | 2,740,000 | 1.827 | |||||
| 22/07/2026 | 0.068 | 110,000 | 2,740,000 | 1.827 | 110,000 | 0.068 | |||
| 21/07/2026 | 0.072 | 0 | 2,630,000 | 1.753 | |||||
| 20/07/2026 | 0.073 | 400,000 | 2,630,000 | 1.753 | 400,000 | 0.074 | |||
| 17/07/2026 | 0.073 | 510,000 | 3,030,000 | 2.020 | 110,000 | 0.068 | 400,000 | 0.073 | |
| 16/07/2026 | 0.061 | 110,000 | 2,740,000 | 1.827 | 110,000 | 0.061 | |||
| 15/07/2026 | 0.062 | 0 | 2,630,000 | 1.753 | |||||
| 14/07/2026 | 0.068 | 110,000 | 2,630,000 | 1.753 | 110,000 | 0.068 | |||
| 13/07/2026 | 0.064 | 510,000 | 2,740,000 | 1.827 | 510,000 | 0.065 | |||
| 10/07/2026 | 0.066 | 100,000 | 2,230,000 | 1.487 | 100,000 | 0.066 | |||
| 09/07/2026 | 0.068 | 0 | 2,130,000 | 1.420 | |||||
| 08/07/2026 | 0.068 | 430,000 | 2,130,000 | 1.420 | 400,000 | 0.067 | 30,000 | 0.068 | |
| 07/07/2026 | 0.067 | 400,000 | 2,500,000 | 1.667 | 400,000 | 0.067 | |||
| 06/07/2026 | 0.068 | 2,490,000 | 2,100,000 | 1.400 | 2,440,000 | 0.069 | 50,000 | 0.069 | |
| 03/07/2026 | 0.068 | 2,440,000 | 4,490,000 | 2.993 | 2,440,000 | 0.068 | |||
| 02/07/2026 | 0.072 | 150,000 | 2,050,000 | 1.367 | 150,000 | 0.072 | |||
| 30/06/2026 | 0.075 | 0 | 1,900,000 | 1.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
