日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.041 | 5,550,000 | 19,990,000 | 13.327 | 5,550,000 | 0.041 | |||
16/09/2024 | 0.044 | 6,350,000 | 14,440,000 | 9.627 | 6,350,000 | 0.043 | |||
13/09/2024 | 0.047 | 400,000 | 8,090,000 | 5.393 | 400,000 | 0.047 | |||
12/09/2024 | 0.051 | 0 | 7,690,000 | 5.127 | |||||
11/09/2024 | 0.055 | 0 | 7,690,000 | 5.127 | |||||
10/09/2024 | 0.052 | 3,520,000 | 7,690,000 | 5.127 | 250,000 | 0.052 | 3,270,000 | 0.052 | |
09/09/2024 | 0.056 | 4,490,000 | 4,670,000 | 3.113 | 4,290,000 | 0.057 | 100,000 | 0.057 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 1,340,000 | 8,860,000 | 5.907 | 700,000 | 0.049 | 640,000 | 0.050 | |
04/09/2024 | 0.051 | 14,040,000 | 8,920,000 | 5.947 | 9,150,000 | 0.050 | 4,890,000 | 0.052 | |
03/09/2024 | 0.041 | 0 | 13,180,000 | 8.787 | |||||
02/09/2024 | 0.041 | 10,990,000 | 13,180,000 | 8.787 | 570,000 | 0.040 | 10,420,000 | 0.041 | |
30/08/2024 | 0.043 | 190,000 | 3,330,000 | 2.220 | 190,000 | 0.044 | |||
29/08/2024 | 0.044 | 260,000 | 3,140,000 | 2.093 | 80,000 | 0.045 | 180,000 | 0.044 | |
28/08/2024 | 0.044 | 40,000 | 3,040,000 | 2.027 | 40,000 | 0.045 | |||
27/08/2024 | 0.045 | 340,000 | 3,000,000 | 2.000 | 340,000 | 0.046 | |||
26/08/2024 | 0.046 | 200,000 | 2,660,000 | 1.773 | 200,000 | 0.046 | |||
23/08/2024 | 0.051 | 100,000 | 2,460,000 | 1.640 | 100,000 | 0.051 | |||
22/08/2024 | 0.048 | 0 | 2,360,000 | 1.573 | |||||
21/08/2024 | 0.048 | 0 | 2,360,000 | 1.573 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF