49789 道指摩通八乙熊Ｌ (R 熊證)
按盤價 
0.031 -0.013 (-29.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.044 | 1,210,000 | 14,410,000 | 14.410 | 200,000 | 0.045 | 910,000 | 0.044 | |
| 30/01/2026 | 0.041 | 1,940,000 | 13,700,000 | 13.700 | 510,000 | 0.040 | 1,430,000 | 0.040 | |
| 29/01/2026 | 0.037 | 240,000 | 12,780,000 | 12.780 | 140,000 | 0.037 | 100,000 | 0.038 | |
| 28/01/2026 | 0.036 | 1,530,000 | 12,820,000 | 12.820 | 930,000 | 0.036 | |||
| 27/01/2026 | 0.032 | 380,000 | 13,750,000 | 13.750 | 260,000 | 0.031 | 120,000 | 0.032 | |
| 26/01/2026 | 0.035 | 7,730,000 | 13,890,000 | 13.890 | 7,670,000 | 0.036 | 60,000 | 0.037 | |
| 23/01/2026 | 0.031 | 7,380,000 | 21,500,000 | 21.500 | 7,380,000 | 0.031 | |||
| 22/01/2026 | 0.034 | 930,000 | 14,120,000 | 14.120 | 80,000 | 0.033 | 850,000 | 0.034 | |
| 21/01/2026 | 0.042 | 670,000 | 13,350,000 | 13.350 | 620,000 | 0.041 | |||
| 20/01/2026 | 0.040 | 1,130,000 | 13,970,000 | 13.970 | 1,000,000 | 0.036 | 130,000 | 0.040 | |
| 19/01/2026 | 0.037 | 2,950,000 | 14,840,000 | 14.840 | 2,650,000 | 0.036 | 260,000 | 0.036 | |
| 16/01/2026 | 0.028 | 4,760,000 | 17,230,000 | 17.230 | 3,110,000 | 0.028 | 1,550,000 | 0.029 | |
| 15/01/2026 | 0.035 | 12,930,000 | 18,790,000 | 18.790 | 11,380,000 | 0.034 | 1,550,000 | 0.035 | |
| 14/01/2026 | 0.035 | 1,330,000 | 28,620,000 | 28.620 | 1,230,000 | 0.035 | |||
| 13/01/2026 | 0.029 | 1,810,000 | 29,850,000 | 29.850 | 1,080,000 | 0.029 | |||
| 12/01/2026 | 0.032 | 2,790,000 | 28,770,000 | 28.770 | 1,350,000 | 0.032 | 1,290,000 | 0.033 | |
| 09/01/2026 | 0.033 | 590,000 | 28,830,000 | 28.830 | 550,000 | 0.033 | |||
| 08/01/2026 | 0.038 | 3,090,000 | 28,280,000 | 28.280 | 2,740,000 | 0.037 | 250,000 | 0.038 | |
| 07/01/2026 | 0.030 | 17,810,000 | 30,770,000 | 30.770 | 710,000 | 0.028 | 16,250,000 | 0.029 | |
| 06/01/2026 | 0.036 | 4,330,000 | 15,230,000 | 15.230 | 200,000 | 0.035 | 3,990,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
