49794 納指瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.063 +0.007 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.056 | 1,930,000 | 15,390,000 | 15.390 | 1,270,000 | 0.054 | 380,000 | 0.056 | |
| 26/03/2026 | 0.048 | 2,960,000 | 16,280,000 | 16.280 | 2,300,000 | 0.046 | 660,000 | 0.048 | |
| 25/03/2026 | 0.046 | 1,780,000 | 17,920,000 | 17.920 | 1,350,000 | 0.045 | 380,000 | 0.046 | |
| 24/03/2026 | 0.044 | 2,640,000 | 18,890,000 | 18.890 | 670,000 | 0.048 | 1,970,000 | 0.048 | |
| 23/03/2026 | 0.056 | 880,000 | 17,590,000 | 17.590 | 810,000 | 0.052 | 50,000 | 0.057 | |
| 20/03/2026 | 0.044 | 2,720,000 | 18,350,000 | 18.350 | 1,860,000 | 0.043 | 860,000 | 0.044 | |
| 19/03/2026 | 0.044 | 1,160,000 | 19,350,000 | 19.350 | 1,160,000 | 0.042 | |||
| 18/03/2026 | 0.034 | 3,780,000 | 20,510,000 | 20.510 | 2,950,000 | 0.034 | 390,000 | 0.034 | |
| 17/03/2026 | 0.040 | 1,810,000 | 23,070,000 | 23.070 | 660,000 | 0.040 | 1,150,000 | 0.040 | |
| 16/03/2026 | 0.042 | 3,420,000 | 22,580,000 | 22.580 | 480,000 | 0.041 | 2,940,000 | 0.042 | |
| 13/03/2026 | 0.043 | 2,770,000 | 20,120,000 | 20.120 | 1,400,000 | 0.041 | 1,370,000 | 0.041 | |
| 12/03/2026 | 0.036 | 3,330,000 | 20,150,000 | 20.150 | 2,830,000 | 0.036 | 500,000 | 0.038 | |
| 11/03/2026 | 0.034 | 3,220,000 | 22,480,000 | 22.480 | 1,160,000 | 0.032 | 2,060,000 | 0.034 | |
| 10/03/2026 | 0.032 | 5,320,000 | 21,580,000 | 21.580 | 1,260,000 | 0.033 | 4,010,000 | 0.034 | |
| 09/03/2026 | 0.047 | 11,020,000 | 18,830,000 | 18.830 | 6,810,000 | 0.049 | 4,210,000 | 0.049 | |
| 06/03/2026 | 0.032 | 4,210,000 | 21,430,000 | 21.430 | 2,030,000 | 0.032 | 1,980,000 | 0.031 | |
| 05/03/2026 | 0.032 | 6,920,000 | 21,480,000 | 21.480 | 580,000 | 0.032 | 6,340,000 | 0.032 | |
| 04/03/2026 | 0.040 | 1,530,000 | 15,720,000 | 15.720 | 230,000 | 0.040 | 1,300,000 | 0.040 | |
| 03/03/2026 | 0.039 | 900,000 | 14,650,000 | 14.650 | 470,000 | 0.037 | 430,000 | 0.035 | |
| 02/03/2026 | 0.042 | 2,600,000 | 14,690,000 | 14.690 | 2,270,000 | 0.036 | 330,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
