49796 道指瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.057 -0.014 (-19.718%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.071 | 2,580,000 | 13,170,000 | 13.170 | 20,000 | 0.071 | 2,560,000 | 0.070 | |
| 30/01/2026 | 0.068 | 1,350,000 | 10,630,000 | 10.630 | 350,000 | 0.067 | 980,000 | 0.068 | |
| 29/01/2026 | 0.063 | 150,000 | 10,000,000 | 10.000 | 150,000 | 0.064 | |||
| 28/01/2026 | 0.062 | 3,390,000 | 10,150,000 | 10.150 | 3,340,000 | 0.062 | 50,000 | 0.062 | |
| 27/01/2026 | 0.057 | 600,000 | 13,440,000 | 13.440 | 600,000 | 0.057 | |||
| 26/01/2026 | 0.061 | 1,000,000 | 12,840,000 | 12.840 | 1,000,000 | 0.062 | |||
| 23/01/2026 | 0.057 | 1,870,000 | 13,840,000 | 13.840 | 1,870,000 | 0.057 | |||
| 22/01/2026 | 0.060 | 420,000 | 11,970,000 | 11.970 | 200,000 | 0.059 | 220,000 | 0.060 | |
| 21/01/2026 | 0.068 | 3,410,000 | 11,950,000 | 11.950 | 2,810,000 | 0.067 | 50,000 | 0.069 | |
| 20/01/2026 | 0.066 | 4,270,000 | 14,710,000 | 14.710 | 3,770,000 | 0.064 | 500,000 | 0.066 | |
| 19/01/2026 | 0.064 | 2,050,000 | 17,980,000 | 17.980 | 1,490,000 | 0.062 | |||
| 16/01/2026 | 0.056 | 700,000 | 19,470,000 | 19.470 | 50,000 | 0.056 | 650,000 | 0.056 | |
| 15/01/2026 | 0.061 | 1,330,000 | 18,870,000 | 18.870 | 1,180,000 | 0.061 | 150,000 | 0.061 | |
| 14/01/2026 | 0.062 | 2,110,000 | 19,900,000 | 19.900 | 2,100,000 | 0.061 | 10,000 | 0.062 | |
| 13/01/2026 | 0.055 | 2,480,000 | 21,990,000 | 21.990 | 910,000 | 0.055 | 1,570,000 | 0.055 | |
| 12/01/2026 | 0.059 | 1,040,000 | 21,330,000 | 21.330 | 230,000 | 0.058 | 710,000 | 0.059 | |
| 09/01/2026 | 0.060 | 1,690,000 | 20,850,000 | 20.850 | 1,640,000 | 0.060 | |||
| 08/01/2026 | 0.065 | 2,470,000 | 19,210,000 | 19.210 | 2,150,000 | 0.062 | 220,000 | 0.063 | |
| 07/01/2026 | 0.056 | 4,710,000 | 21,140,000 | 21.140 | 4,710,000 | 0.056 | |||
| 06/01/2026 | 0.063 | 4,060,000 | 16,430,000 | 16.430 | 4,060,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
