49812 道指摩通六三牛Ａ (R 牛證)
按盤價 
0.101 +0.018 (+21.687%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.083 | 490,000 | 1,940,000 | 1.940 | 450,000 | 0.082 | 40,000 | 0.083 | |
| 30/01/2026 | 0.086 | 250,000 | 2,350,000 | 2.350 | 170,000 | 0.089 | 80,000 | 0.086 | |
| 29/01/2026 | 0.095 | 1,680,000 | 2,440,000 | 2.440 | 20,000 | 0.093 | 1,660,000 | 0.095 | |
| 28/01/2026 | 0.094 | 50,000 | 800,000 | 0.800 | 50,000 | 0.095 | |||
| 27/01/2026 | 0.100 | 0 | 750,000 | 0.750 | |||||
| 26/01/2026 | 0.095 | 80,000 | 750,000 | 0.750 | 80,000 | 0.095 | |||
| 23/01/2026 | 0.102 | 90,000 | 670,000 | 0.670 | 90,000 | 0.102 | |||
| 22/01/2026 | 0.096 | 780,000 | 760,000 | 0.760 | 680,000 | 0.097 | 100,000 | 0.097 | |
| 21/01/2026 | 0.086 | 590,000 | 1,340,000 | 1.340 | 590,000 | 0.086 | |||
| 20/01/2026 | 0.089 | 240,000 | 750,000 | 0.750 | 240,000 | 0.090 | |||
| 19/01/2026 | 0.093 | 0 | 510,000 | 0.510 | |||||
| 16/01/2026 | 0.104 | 100,000 | 510,000 | 0.510 | 100,000 | 0.104 | |||
| 15/01/2026 | 0.096 | 0 | 610,000 | 0.610 | |||||
| 14/01/2026 | 0.096 | 1,130,000 | 610,000 | 0.610 | 980,000 | 0.096 | 150,000 | 0.096 | |
| 13/01/2026 | 0.105 | 60,000 | 1,440,000 | 1.440 | 60,000 | 0.103 | |||
| 12/01/2026 | 0.099 | 0 | 1,500,000 | 1.500 | |||||
| 09/01/2026 | 0.099 | 0 | 1,500,000 | 1.500 | |||||
| 08/01/2026 | 0.093 | 20,000 | 1,500,000 | 1.500 | 20,000 | 0.095 | |||
| 07/01/2026 | 0.105 | 1,860,000 | 1,520,000 | 1.520 | 1,860,000 | 0.105 | |||
| 06/01/2026 | 0.095 | 1,220,000 | 3,380,000 | 3.380 | 1,130,000 | 0.095 | 90,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
