49813 標指摩通八乙熊Ｅ (R 熊證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.047 | 194,220,000 | 3,480,000 | 3.480 | 97,210,000 | 0.047 | 97,010,000 | 0.047 | |
| 30/12/2025 | 0.045 | 98,090,000 | 3,680,000 | 3.680 | 49,020,000 | 0.045 | 49,070,000 | 0.045 | |
| 29/12/2025 | 0.043 | 270,000 | 3,630,000 | 3.630 | 270,000 | 0.043 | |||
| 24/12/2025 | 0.044 | 720,000 | 3,360,000 | 3.360 | 330,000 | 0.044 | 290,000 | 0.045 | |
| 23/12/2025 | 0.049 | 570,000 | 3,400,000 | 3.400 | 570,000 | 0.048 | |||
| 22/12/2025 | 0.051 | 40,660,000 | 2,830,000 | 2.830 | 20,460,000 | 0.051 | 20,200,000 | 0.051 | |
| 19/12/2025 | 0.059 | 121,400,000 | 3,090,000 | 3.090 | 60,010,000 | 0.060 | 61,370,000 | 0.060 | |
| 18/12/2025 | 0.065 | 160,490,000 | 1,730,000 | 1.730 | 80,490,000 | 0.065 | 80,000,000 | 0.065 | |
| 17/12/2025 | 0.057 | 90,110,000 | 2,220,000 | 2.220 | 45,060,000 | 0.058 | 45,050,000 | 0.058 | |
| 16/12/2025 | 0.059 | 30,170,000 | 2,230,000 | 2.230 | 15,030,000 | 0.058 | 15,140,000 | 0.057 | |
| 15/12/2025 | 0.052 | 220,940,000 | 2,120,000 | 2.120 | 110,010,000 | 0.051 | 110,930,000 | 0.051 | |
| 12/12/2025 | 0.044 | 141,860,000 | 1,200,000 | 1.200 | 71,800,000 | 0.044 | 70,060,000 | 0.044 | |
| 11/12/2025 | 0.053 | 100,380,000 | 2,940,000 | 2.940 | 50,010,000 | 0.050 | 50,370,000 | 0.050 | |
| 10/12/2025 | 0.051 | 140,880,000 | 2,580,000 | 2.580 | 70,280,000 | 0.051 | 70,600,000 | 0.051 | |
| 09/12/2025 | 0.050 | 40,260,000 | 2,260,000 | 2.260 | 20,200,000 | 0.050 | 20,060,000 | 0.050 | |
| 08/12/2025 | 0.046 | 94,100,000 | 2,400,000 | 2.400 | 47,080,000 | 0.047 | 47,020,000 | 0.047 | |
| 05/12/2025 | 0.048 | 152,220,000 | 2,460,000 | 2.460 | 76,000,000 | 0.048 | 76,220,000 | 0.048 | |
| 04/12/2025 | 0.051 | 176,020,000 | 2,240,000 | 2.240 | 88,010,000 | 0.051 | 88,010,000 | 0.051 | |
| 03/12/2025 | 0.051 | 96,620,000 | 2,240,000 | 2.240 | 48,600,000 | 0.051 | 48,020,000 | 0.051 | |
| 02/12/2025 | 0.055 | 139,000,000 | 2,820,000 | 2.820 | 69,140,000 | 0.055 | 69,860,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
