49831 納指法興八乙熊１ (R 熊證)
按盤價 
0.080 +0.009 (+12.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.071 | 280,000 | 5,070,000 | 3.380 | 280,000 | 0.071 | |||
| 26/03/2026 | 0.065 | 500,000 | 5,350,000 | 3.567 | 500,000 | 0.063 | |||
| 25/03/2026 | 0.061 | 500,000 | 4,850,000 | 3.233 | 500,000 | 0.061 | |||
| 24/03/2026 | 0.061 | 830,000 | 5,350,000 | 3.567 | 830,000 | 0.062 | |||
| 23/03/2026 | 0.071 | 1,190,000 | 4,520,000 | 3.013 | 690,000 | 0.069 | 500,000 | 0.071 | |
| 20/03/2026 | 0.059 | 90,000 | 4,710,000 | 3.140 | 90,000 | 0.059 | |||
| 19/03/2026 | 0.059 | 300,000 | 4,620,000 | 3.080 | 300,000 | 0.059 | |||
| 18/03/2026 | 0.049 | 0 | 4,920,000 | 3.280 | |||||
| 17/03/2026 | 0.056 | 0 | 4,920,000 | 3.280 | |||||
| 16/03/2026 | 0.056 | 50,000 | 4,920,000 | 3.280 | 50,000 | 0.056 | |||
| 13/03/2026 | 0.058 | 80,000 | 4,970,000 | 3.313 | 80,000 | 0.056 | |||
| 12/03/2026 | 0.048 | 0 | 5,050,000 | 3.367 | |||||
| 11/03/2026 | 0.048 | 20,000 | 5,050,000 | 3.367 | 20,000 | 0.048 | |||
| 10/03/2026 | 0.048 | 50,000 | 5,030,000 | 3.353 | 50,000 | 0.050 | |||
| 09/03/2026 | 0.062 | 270,000 | 4,980,000 | 3.320 | 270,000 | 0.064 | |||
| 06/03/2026 | 0.046 | 260,000 | 5,250,000 | 3.500 | 260,000 | 0.047 | |||
| 05/03/2026 | 0.048 | 0 | 4,990,000 | 3.327 | |||||
| 04/03/2026 | 0.055 | 500,000 | 4,990,000 | 3.327 | 500,000 | 0.057 | |||
| 03/03/2026 | 0.055 | 0 | 5,490,000 | 3.660 | |||||
| 02/03/2026 | 0.055 | 0 | 5,490,000 | 3.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
