49838 納指瑞銀八乙熊Ｑ (R 熊證)
按盤價 
0.108 +0.009 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.099 | 310,000 | 5,440,000 | 5.440 | 310,000 | 0.099 | |||
| 26/03/2026 | 0.092 | 10,000 | 5,750,000 | 5.750 | 10,000 | 0.091 | |||
| 25/03/2026 | 0.090 | 100,000 | 5,740,000 | 5.740 | 100,000 | 0.091 | |||
| 24/03/2026 | 0.089 | 720,000 | 5,640,000 | 5.640 | 200,000 | 0.092 | 520,000 | 0.092 | |
| 23/03/2026 | 0.101 | 1,490,000 | 5,320,000 | 5.320 | 1,270,000 | 0.099 | 170,000 | 0.099 | |
| 20/03/2026 | 0.088 | 150,000 | 6,420,000 | 6.420 | 150,000 | 0.088 | |||
| 19/03/2026 | 0.088 | 360,000 | 6,570,000 | 6.570 | 310,000 | 0.086 | 50,000 | 0.088 | |
| 18/03/2026 | 0.077 | 850,000 | 6,830,000 | 6.830 | 850,000 | 0.078 | |||
| 17/03/2026 | 0.084 | 10,000 | 5,980,000 | 5.980 | 10,000 | 0.084 | |||
| 16/03/2026 | 0.086 | 130,000 | 5,970,000 | 5.970 | 80,000 | 0.085 | 50,000 | 0.086 | |
| 13/03/2026 | 0.086 | 540,000 | 6,000,000 | 6.000 | 540,000 | 0.083 | |||
| 12/03/2026 | 0.080 | 80,000 | 6,540,000 | 6.540 | 10,000 | 0.080 | 70,000 | 0.080 | |
| 11/03/2026 | 0.077 | 220,000 | 6,480,000 | 6.480 | 220,000 | 0.076 | |||
| 10/03/2026 | 0.077 | 470,000 | 6,260,000 | 6.260 | 470,000 | 0.078 | |||
| 09/03/2026 | 0.090 | 2,650,000 | 5,790,000 | 5.790 | 2,530,000 | 0.093 | 20,000 | 0.095 | |
| 06/03/2026 | 0.075 | 2,040,000 | 8,300,000 | 8.300 | 2,010,000 | 0.075 | 10,000 | 0.075 | |
| 05/03/2026 | 0.077 | 1,070,000 | 10,300,000 | 10.300 | 100,000 | 0.076 | 970,000 | 0.076 | |
| 04/03/2026 | 0.084 | 1,560,000 | 9,430,000 | 9.430 | 1,180,000 | 0.086 | |||
| 03/03/2026 | 0.084 | 1,360,000 | 10,610,000 | 10.610 | 1,360,000 | 0.083 | |||
| 02/03/2026 | 0.087 | 2,710,000 | 9,250,000 | 9.250 | 2,520,000 | 0.082 | 90,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
