49850 納指法興八乙熊３ (R 熊證)
按盤價 
0.072 +0.010 (+16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.062 | 50,000 | 2,540,000 | 1.693 | 50,000 | 0.062 | |||
| 26/03/2026 | 0.053 | 0 | 2,590,000 | 1.727 | |||||
| 25/03/2026 | 0.053 | 120,000 | 2,590,000 | 1.727 | 120,000 | 0.053 | |||
| 24/03/2026 | 0.052 | 200,000 | 2,710,000 | 1.807 | 200,000 | 0.056 | |||
| 23/03/2026 | 0.061 | 650,000 | 2,910,000 | 1.940 | 650,000 | 0.059 | |||
| 20/03/2026 | 0.050 | 170,000 | 3,560,000 | 2.373 | 130,000 | 0.049 | 40,000 | 0.050 | |
| 19/03/2026 | 0.051 | 280,000 | 3,650,000 | 2.433 | 100,000 | 0.048 | 180,000 | 0.050 | |
| 18/03/2026 | 0.040 | 280,000 | 3,570,000 | 2.380 | 280,000 | 0.040 | |||
| 17/03/2026 | 0.047 | 200,000 | 3,290,000 | 2.193 | 200,000 | 0.047 | |||
| 16/03/2026 | 0.048 | 680,000 | 3,090,000 | 2.060 | 480,000 | 0.048 | 200,000 | 0.049 | |
| 13/03/2026 | 0.050 | 630,000 | 3,370,000 | 2.247 | 480,000 | 0.046 | 150,000 | 0.049 | |
| 12/03/2026 | 0.043 | 540,000 | 3,700,000 | 2.467 | 340,000 | 0.042 | 200,000 | 0.044 | |
| 11/03/2026 | 0.039 | 0 | 3,840,000 | 2.560 | |||||
| 10/03/2026 | 0.039 | 560,000 | 3,840,000 | 2.560 | 130,000 | 0.040 | 430,000 | 0.041 | |
| 09/03/2026 | 0.052 | 6,600,000 | 3,540,000 | 2.360 | 6,600,000 | 0.054 | |||
| 06/03/2026 | 0.038 | 6,230,000 | 10,140,000 | 6.760 | 1,000,000 | 0.038 | 5,230,000 | 0.038 | |
| 05/03/2026 | 0.039 | 7,330,000 | 5,910,000 | 3.940 | 6,000,000 | 0.037 | 1,330,000 | 0.039 | |
| 04/03/2026 | 0.047 | 13,140,000 | 10,580,000 | 7.053 | 7,140,000 | 0.046 | 6,000,000 | 0.048 | |
| 03/03/2026 | 0.045 | 7,040,000 | 11,720,000 | 7.813 | 7,040,000 | 0.045 | |||
| 02/03/2026 | 0.047 | 800,000 | 4,680,000 | 3.120 | 50,000 | 0.044 | 750,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
