49875 納指匯豐八乙熊Ｃ (R 熊證)
按盤價 
0.070 +0.010 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.060 | 100,000 | 1,030,000 | 1.030 | 100,000 | 0.060 | |||
| 26/03/2026 | 0.052 | 0 | 930,000 | 0.930 | |||||
| 25/03/2026 | 0.050 | 0 | 930,000 | 0.930 | |||||
| 24/03/2026 | 0.050 | 260,000 | 930,000 | 0.930 | 260,000 | 0.053 | |||
| 23/03/2026 | 0.061 | 430,000 | 1,190,000 | 1.190 | 430,000 | 0.061 | |||
| 20/03/2026 | 0.046 | 1,860,000 | 760,000 | 0.760 | 1,860,000 | 0.046 | |||
| 19/03/2026 | 0.048 | 360,000 | 2,620,000 | 2.620 | 360,000 | 0.049 | |||
| 18/03/2026 | 0.036 | 40,000 | 2,260,000 | 2.260 | 40,000 | 0.036 | |||
| 17/03/2026 | 0.044 | 1,980,000 | 2,300,000 | 2.300 | 420,000 | 0.043 | 1,560,000 | 0.044 | |
| 16/03/2026 | 0.045 | 0 | 1,160,000 | 1.160 | |||||
| 13/03/2026 | 0.046 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.046 | |||
| 12/03/2026 | 0.038 | 4,910,000 | 1,210,000 | 1.210 | 2,500,000 | 0.038 | 2,410,000 | 0.042 | |
| 11/03/2026 | 0.036 | 140,000 | 1,300,000 | 1.300 | 140,000 | 0.036 | |||
| 10/03/2026 | 0.035 | 0 | 1,160,000 | 1.160 | |||||
| 09/03/2026 | 0.051 | 490,000 | 1,160,000 | 1.160 | 460,000 | 0.051 | 30,000 | 0.055 | |
| 06/03/2026 | 0.034 | 7,000,000 | 1,590,000 | 1.590 | 7,000,000 | 0.034 | |||
| 05/03/2026 | 0.035 | 1,200,000 | 8,590,000 | 8.590 | 1,100,000 | 0.035 | 100,000 | 0.036 | |
| 04/03/2026 | 0.043 | 0 | 9,590,000 | 9.590 | |||||
| 03/03/2026 | 0.043 | 0 | 9,590,000 | 9.590 | |||||
| 02/03/2026 | 0.045 | 0 | 9,590,000 | 9.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
