49880 納指法巴六六牛Ａ (R 牛證)
按盤價 
0.086 +0.024 (+38.710%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.062 | 40,000 | 850,000 | 0.850 | 40,000 | 0.064 | |||
| 30/01/2026 | 0.076 | 20,000 | 810,000 | 0.810 | 20,000 | 0.081 | |||
| 29/01/2026 | 0.094 | 150,000 | 790,000 | 0.790 | 150,000 | 0.094 | |||
| 28/01/2026 | 0.097 | 600,000 | 640,000 | 0.640 | 600,000 | 0.097 | |||
| 27/01/2026 | 0.085 | 20,000 | 40,000 | 0.040 | 20,000 | 0.085 | |||
| 26/01/2026 | 0.074 | 150,000 | 60,000 | 0.060 | 150,000 | 0.072 | |||
| 23/01/2026 | 0.075 | 2,130,000 | 210,000 | 0.210 | 2,020,000 | 0.074 | 110,000 | 0.076 | |
| 22/01/2026 | 0.070 | 2,340,000 | 2,120,000 | 2.120 | 2,340,000 | 0.069 | |||
| 21/01/2026 | 0.057 | 360,000 | 4,460,000 | 4.460 | 360,000 | 0.057 | |||
| 20/01/2026 | 0.059 | 1,140,000 | 4,100,000 | 4.100 | 120,000 | 0.058 | 1,020,000 | 0.061 | |
| 19/01/2026 | 0.062 | 3,210,000 | 3,200,000 | 3.200 | 200,000 | 0.063 | 3,010,000 | 0.063 | |
| 16/01/2026 | 0.079 | 200,000 | 390,000 | 0.390 | 200,000 | 0.079 | |||
| 15/01/2026 | 0.073 | 30,000 | 190,000 | 0.190 | 30,000 | 0.070 | |||
| 14/01/2026 | 0.081 | 0 | 160,000 | 0.160 | |||||
| 13/01/2026 | 0.081 | 40,000 | 160,000 | 0.160 | 40,000 | 0.080 | |||
| 12/01/2026 | 0.076 | 100,000 | 200,000 | 0.200 | 100,000 | 0.076 | |||
| 09/01/2026 | 0.073 | 0 | 100,000 | 0.100 | |||||
| 08/01/2026 | 0.076 | 800,000 | 100,000 | 0.100 | 800,000 | 0.077 | |||
| 07/01/2026 | 0.077 | 80,000 | 900,000 | 0.900 | 80,000 | 0.077 | |||
| 06/01/2026 | 0.072 | 10,000 | 980,000 | 0.980 | 10,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
