49909 道指瑞銀六乙熊Ｊ (R 熊證)
按盤價 
0.017 -0.016 (-48.485%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.033 | 380,000 | 3,820,000 | 3.820 | 10,000 | 0.034 | 370,000 | 0.033 | |
| 30/01/2026 | 0.030 | 400,000 | 3,460,000 | 3.460 | 300,000 | 0.027 | 100,000 | 0.030 | |
| 29/01/2026 | 0.023 | 170,000 | 3,660,000 | 3.660 | 170,000 | 0.023 | |||
| 28/01/2026 | 0.023 | 0 | 3,490,000 | 3.490 | |||||
| 27/01/2026 | 0.018 | 0 | 3,490,000 | 3.490 | |||||
| 26/01/2026 | 0.024 | 130,000 | 3,490,000 | 3.490 | 30,000 | 0.024 | 100,000 | 0.024 | |
| 23/01/2026 | 0.017 | 110,000 | 3,420,000 | 3.420 | 80,000 | 0.015 | |||
| 22/01/2026 | 0.022 | 390,000 | 3,500,000 | 3.500 | 100,000 | 0.022 | 290,000 | 0.023 | |
| 21/01/2026 | 0.031 | 160,000 | 3,310,000 | 3.310 | 70,000 | 0.031 | 90,000 | 0.032 | |
| 20/01/2026 | 0.028 | 340,000 | 3,290,000 | 3.290 | 280,000 | 0.027 | 60,000 | 0.026 | |
| 19/01/2026 | 0.025 | 140,000 | 3,510,000 | 3.510 | 140,000 | 0.024 | |||
| 16/01/2026 | 0.016 | 100,000 | 3,650,000 | 3.650 | 100,000 | 0.016 | |||
| 15/01/2026 | 0.023 | 50,000 | 3,550,000 | 3.550 | 50,000 | 0.023 | |||
| 14/01/2026 | 0.023 | 190,000 | 3,600,000 | 3.600 | 190,000 | 0.022 | |||
| 13/01/2026 | 0.015 | 90,000 | 3,790,000 | 3.790 | 90,000 | 0.016 | |||
| 12/01/2026 | 0.019 | 180,000 | 3,700,000 | 3.700 | 180,000 | 0.019 | |||
| 09/01/2026 | 0.019 | 90,000 | 3,880,000 | 3.880 | 80,000 | 0.019 | 10,000 | 0.020 | |
| 08/01/2026 | 0.027 | 410,000 | 3,950,000 | 3.950 | 290,000 | 0.025 | 120,000 | 0.027 | |
| 07/01/2026 | 0.016 | 1,110,000 | 4,120,000 | 4.120 | 820,000 | 0.015 | |||
| 06/01/2026 | 0.027 | 490,000 | 4,940,000 | 4.940 | 250,000 | 0.026 | 240,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
