49925 納指摩通六六牛Ｂ (R 牛證)
按盤價 
0.047 -0.017 (-26.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.064 | 20,000 | 1,110,000 | 1.110 | 20,000 | 0.064 | |||
| 26/03/2026 | 0.077 | 0 | 1,090,000 | 1.090 | |||||
| 25/03/2026 | 0.082 | 0 | 1,090,000 | 1.090 | |||||
| 24/03/2026 | 0.084 | 20,000 | 1,090,000 | 1.090 | 20,000 | 0.079 | |||
| 23/03/2026 | 0.063 | 20,000 | 1,110,000 | 1.110 | 20,000 | 0.069 | |||
| 20/03/2026 | 0.088 | 0 | 1,090,000 | 1.090 | |||||
| 19/03/2026 | 0.087 | 30,000 | 1,090,000 | 1.090 | 30,000 | 0.089 | |||
| 18/03/2026 | 0.107 | 0 | 1,060,000 | 1.060 | |||||
| 17/03/2026 | 0.094 | 0 | 1,060,000 | 1.060 | |||||
| 16/03/2026 | 0.092 | 0 | 1,060,000 | 1.060 | |||||
| 13/03/2026 | 0.091 | 200,000 | 1,060,000 | 1.060 | 100,000 | 0.095 | 100,000 | 0.096 | |
| 12/03/2026 | 0.105 | 0 | 1,060,000 | 1.060 | |||||
| 11/03/2026 | 0.110 | 0 | 1,060,000 | 1.060 | |||||
| 10/03/2026 | 0.112 | 130,000 | 1,060,000 | 1.060 | 110,000 | 0.107 | 20,000 | 0.112 | |
| 09/03/2026 | 0.083 | 110,000 | 1,150,000 | 1.150 | 110,000 | 0.083 | |||
| 06/03/2026 | 0.113 | 250,000 | 1,040,000 | 1.040 | 250,000 | 0.110 | |||
| 05/03/2026 | 0.111 | 480,000 | 1,290,000 | 1.290 | 230,000 | 0.113 | 250,000 | 0.111 | |
| 04/03/2026 | 0.097 | 590,000 | 1,270,000 | 1.270 | 380,000 | 0.096 | 210,000 | 0.097 | |
| 03/03/2026 | 0.097 | 380,000 | 1,440,000 | 1.440 | 380,000 | 0.098 | |||
| 02/03/2026 | 0.094 | 20,000 | 1,060,000 | 1.060 | 20,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
