| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.118 | 360,000 | 310,000 | 0.310 | 160,000 | 0.121 | 200,000 | 0.118 | |
| 30/01/2026 | 0.122 | 0 | 270,000 | 0.270 | |||||
| 29/01/2026 | 0.130 | 20,000 | 270,000 | 0.270 | 20,000 | 0.130 | |||
| 28/01/2026 | 0.130 | 0 | 250,000 | 0.250 | |||||
| 27/01/2026 | 0.135 | 0 | 250,000 | 0.250 | |||||
| 26/01/2026 | 0.130 | 0 | 250,000 | 0.250 | |||||
| 23/01/2026 | 0.137 | 550,000 | 250,000 | 0.250 | 550,000 | 0.137 | |||
| 22/01/2026 | 0.131 | 20,000 | 800,000 | 0.800 | 20,000 | 0.130 | |||
| 21/01/2026 | 0.120 | 220,000 | 820,000 | 0.820 | 220,000 | 0.120 | |||
| 20/01/2026 | 0.123 | 460,000 | 600,000 | 0.600 | 100,000 | 0.127 | 360,000 | 0.125 | |
| 19/01/2026 | 0.128 | 0 | 340,000 | 0.340 | |||||
| 16/01/2026 | 0.139 | 0 | 340,000 | 0.340 | |||||
| 15/01/2026 | 0.131 | 50,000 | 340,000 | 0.340 | 50,000 | 0.131 | |||
| 14/01/2026 | 0.131 | 0 | 390,000 | 0.390 | |||||
| 13/01/2026 | 0.140 | 250,000 | 390,000 | 0.390 | 250,000 | 0.140 | |||
| 12/01/2026 | 0.135 | 200,000 | 640,000 | 0.640 | 200,000 | 0.135 | |||
| 09/01/2026 | 0.134 | 0 | 440,000 | 0.440 | |||||
| 08/01/2026 | 0.127 | 0 | 440,000 | 0.440 | |||||
| 07/01/2026 | 0.140 | 50,000 | 440,000 | 0.440 | 50,000 | 0.140 | |||
| 06/01/2026 | 0.129 | 0 | 390,000 | 0.390 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |