| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.068 | 0 | 70,000 | 0.070 | |||||
| 30/01/2026 | 0.071 | 20,000 | 70,000 | 0.070 | 20,000 | 0.079 | |||
| 29/01/2026 | 0.079 | 0 | 50,000 | 0.050 | |||||
| 28/01/2026 | 0.079 | 20,000 | 50,000 | 0.050 | 20,000 | 0.079 | |||
| 27/01/2026 | 0.084 | 0 | 30,000 | 0.030 | |||||
| 26/01/2026 | 0.080 | 0 | 30,000 | 0.030 | |||||
| 23/01/2026 | 0.084 | 0 | 30,000 | 0.030 | |||||
| 22/01/2026 | 0.079 | 0 | 30,000 | 0.030 | |||||
| 21/01/2026 | 0.070 | 0 | 30,000 | 0.030 | |||||
| 20/01/2026 | 0.073 | 0 | 30,000 | 0.030 | |||||
| 19/01/2026 | 0.077 | 0 | 30,000 | 0.030 | |||||
| 16/01/2026 | 0.087 | 0 | 30,000 | 0.030 | |||||
| 15/01/2026 | 0.081 | 0 | 30,000 | 0.030 | |||||
| 14/01/2026 | 0.081 | 30,000 | 30,000 | 0.030 | 10,000 | 0.081 | 20,000 | 0.081 | |
| 13/01/2026 | 0.088 | 0 | 20,000 | 0.020 | |||||
| 12/01/2026 | 0.084 | 100,000 | 20,000 | 0.020 | 100,000 | 0.084 | |||
| 09/01/2026 | 0.084 | 0 | 120,000 | 0.120 | |||||
| 08/01/2026 | 0.077 | 30,000 | 120,000 | 0.120 | 30,000 | 0.077 | |||
| 07/01/2026 | 0.090 | 40,000 | 150,000 | 0.150 | 40,000 | 0.089 | |||
| 06/01/2026 | 0.079 | 430,000 | 190,000 | 0.190 | 330,000 | 0.079 | 100,000 | 0.080 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |