49948 道指法興六六牛Ｃ (R 牛證)
按盤價 
0.065 +0.020 (+44.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.045 | 2,650,000 | 1,590,000 | 1.590 | 1,550,000 | 0.049 | 1,100,000 | 0.045 | |
| 30/01/2026 | 0.050 | 1,000,000 | 2,040,000 | 2.040 | 100,000 | 0.053 | 900,000 | 0.050 | |
| 29/01/2026 | 0.058 | 0 | 1,240,000 | 1.240 | |||||
| 28/01/2026 | 0.058 | 90,000 | 1,240,000 | 1.240 | 40,000 | 0.058 | 50,000 | 0.058 | |
| 27/01/2026 | 0.063 | 0 | 1,230,000 | 1.230 | |||||
| 26/01/2026 | 0.058 | 1,110,000 | 1,230,000 | 1.230 | 110,000 | 0.056 | 1,000,000 | 0.057 | |
| 23/01/2026 | 0.067 | 2,280,000 | 340,000 | 0.340 | 2,120,000 | 0.066 | 160,000 | 0.067 | |
| 22/01/2026 | 0.060 | 1,920,000 | 2,300,000 | 2.300 | 1,630,000 | 0.061 | 290,000 | 0.061 | |
| 21/01/2026 | 0.048 | 130,000 | 3,640,000 | 3.640 | 130,000 | 0.048 | |||
| 20/01/2026 | 0.052 | 1,320,000 | 3,510,000 | 3.510 | 20,000 | 0.055 | 1,300,000 | 0.052 | |
| 19/01/2026 | 0.056 | 200,000 | 2,230,000 | 2.230 | 200,000 | 0.058 | |||
| 16/01/2026 | 0.067 | 200,000 | 2,030,000 | 2.030 | 200,000 | 0.067 | |||
| 15/01/2026 | 0.061 | 20,000 | 2,230,000 | 2.230 | 20,000 | 0.061 | |||
| 14/01/2026 | 0.060 | 200,000 | 2,210,000 | 2.210 | 200,000 | 0.060 | |||
| 13/01/2026 | 0.068 | 0 | 2,010,000 | 2.010 | |||||
| 12/01/2026 | 0.064 | 2,080,000 | 2,010,000 | 2.010 | 70,000 | 0.064 | 2,010,000 | 0.064 | |
| 09/01/2026 | 0.065 | 90,000 | 70,000 | 0.070 | 10,000 | 0.063 | 80,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
