50047 恒指法興五四熊Ｋ (R 熊證)
按盤價 
0.239 +0.001 (+0.420%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.238 | 19,752.510 | 200,000 | 1,630,000 | 0.408 | 200,000 | 0.238 | ||
| 18/12/2024 | 0.233 | 19,864.550 | 200,000 | 1,830,000 | 0.458 | 200,000 | 0.232 | ||
| 17/12/2024 | 0.238 | 19,700.480 | 340,000 | 1,630,000 | 0.408 | 70,000 | 0.235 | 270,000 | 0.244 |
| 16/12/2024 | 0.235 | 19,795.490 | 0 | 1,430,000 | 0.358 | ||||
| 13/12/2024 | 0.228 | 19,971.240 | 1,500,000 | 1,430,000 | 0.358 | 1,500,000 | 0.221 | ||
| 12/12/2024 | 0.205 | 20,397.050 | 1,210,000 | 2,930,000 | 0.732 | 1,210,000 | 0.204 | ||
| 11/12/2024 | 0.217 | 20,155.050 | 680,000 | 1,720,000 | 0.430 | 680,000 | 0.215 | ||
| 10/12/2024 | 0.208 | 20,311.280 | 1,300,000 | 2,400,000 | 0.600 | 250,000 | 0.205 | 1,050,000 | 0.194 |
| 09/12/2024 | 0.206 | 20,414.090 | 860,000 | 1,600,000 | 0.400 | 200,000 | 0.240 | 660,000 | 0.227 |
| 06/12/2024 | 0.232 | 19,865.850 | 210,000 | 1,140,000 | 0.285 | 210,000 | 0.235 | ||
| 05/12/2024 | 0.248 | 19,560.440 | 0 | 930,000 | 0.232 | ||||
| 04/12/2024 | 0.237 | 19,742.460 | 200,000 | 930,000 | 0.232 | 200,000 | 0.234 | ||
| 03/12/2024 | 0.238 | 19,746.320 | 710,000 | 730,000 | 0.182 | 710,000 | 0.237 | ||
| 02/12/2024 | 0.247 | 19,550.290 | 0 | 1,440,000 | 0.360 | ||||
| 29/11/2024 | 0.250 | 19,423.610 | 0 | 1,440,000 | 0.360 | ||||
| 28/11/2024 | 0.250 | 19,366.960 | 100,000 | 1,440,000 | 0.360 | 100,000 | 0.250 | ||
| 27/11/2024 | 0.243 | 19,603.130 | 100,000 | 1,540,000 | 0.385 | 100,000 | 0.243 | ||
| 26/11/2024 | 0.260 | 19,159.200 | 10,000 | 1,440,000 | 0.360 | 10,000 | 0.260 | ||
| 25/11/2024 | 0.260 | 19,150.990 | 0 | 1,450,000 | 0.363 | ||||
| 22/11/2024 | 0.260 | 19,229.970 | 110,000 | 1,450,000 | 0.363 | 110,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
