50106 恒指花旗七九牛Ｃ (R 牛證)
按盤價 
0.186 -0.002 (-1.064%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.188 | 20,953.340 | 160,000 | 2,220,000 | 0.560 | 160,000 | 0.182 | ||
| 06/11/2024 | 0.166 | 20,538.380 | 170,000 | 2,380,000 | 0.600 | 10,000 | 0.159 | 160,000 | 0.184 |
| 05/11/2024 | 0.189 | 21,006.970 | 0 | 2,230,000 | 0.560 | ||||
| 04/11/2024 | 0.167 | 20,567.520 | 0 | 2,230,000 | 0.560 | ||||
| 01/11/2024 | 0.164 | 20,506.430 | 0 | 2,230,000 | 0.560 | ||||
| 31/10/2024 | 0.163 | 20,317.330 | 0 | 2,230,000 | 0.560 | ||||
| 30/10/2024 | 0.163 | 20,380.640 | 0 | 2,230,000 | 0.560 | ||||
| 29/10/2024 | 0.172 | 20,701.140 | 0 | 2,230,000 | 0.560 | ||||
| 28/10/2024 | 0.171 | 20,599.360 | 80,000 | 2,230,000 | 0.560 | 80,000 | 0.171 | ||
| 25/10/2024 | 0.175 | 20,590.150 | 100,000 | 2,310,000 | 0.580 | 100,000 | 0.175 | ||
| 24/10/2024 | 0.168 | 20,489.620 | 120,000 | 2,410,000 | 0.600 | 120,000 | 0.168 | ||
| 23/10/2024 | 0.182 | 20,760.150 | 120,000 | 2,290,000 | 0.570 | 120,000 | 0.179 | ||
| 22/10/2024 | 0.167 | 20,498.950 | 20,000 | 2,410,000 | 0.600 | 20,000 | 0.172 | ||
| 21/10/2024 | 0.166 | 20,478.460 | 2,300,000 | 2,390,000 | 0.600 | 2,270,000 | 0.163 | 30,000 | 0.167 |
| 18/10/2024 | 0.180 | 20,804.110 | 540,000 | 4,630,000 | 1.160 | 310,000 | 0.169 | 180,000 | 0.156 |
| 17/10/2024 | 0.147 | 20,079.100 | 480,000 | 4,760,000 | 1.190 | 130,000 | 0.172 | 350,000 | 0.153 |
| 16/10/2024 | 0.162 | 20,286.850 | 270,000 | 4,540,000 | 1.140 | 60,000 | 0.159 | 210,000 | 0.162 |
| 15/10/2024 | 0.157 | 20,318.790 | 510,000 | 4,390,000 | 1.100 | 100,000 | 0.155 | 410,000 | 0.167 |
| 14/10/2024 | 0.194 | 21,092.870 | 80,000 | 4,080,000 | 1.020 | 40,000 | 0.194 | 40,000 | 0.191 |
| 10/10/2024 | 0.204 | 21,251.980 | 3,040,000 | 4,080,000 | 1.020 | 540,000 | 0.199 | 2,500,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
