50161 建行法興五七牛Ａ (R 牛證)
按盤價 
0.103 +0.005 (+5.102%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.098 | 5.770 | 100,000 | 5,100,000 | 6.375 | 100,000 | 0.099 | ||
| 27/06/2024 | 0.094 | 5.720 | 0 | 5,200,000 | 6.500 | ||||
| 26/06/2024 | 0.099 | 5.790 | 800,000 | 5,200,000 | 6.500 | 400,000 | 0.100 | 400,000 | 0.101 |
| 25/06/2024 | 0.100 | 5.800 | 20,000 | 5,200,000 | 6.500 | 20,000 | 0.103 | ||
| 24/06/2024 | 0.097 | 5.780 | 0 | 5,180,000 | 6.475 | ||||
| 21/06/2024 | 0.096 | 5.710 | 160,000 | 5,180,000 | 6.475 | 50,000 | 0.094 | 110,000 | 0.094 |
| 20/06/2024 | 0.100 | 5.790 | 860,000 | 5,120,000 | 6.400 | 860,000 | 0.103 | ||
| 19/06/2024 | 0.098 | 5.810 | 860,000 | 5,980,000 | 7.475 | 390,000 | 0.098 | ||
| 18/06/2024 | 0.084 | 5.610 | 990,000 | 5,590,000 | 6.988 | 10,000 | 0.078 | 280,000 | 0.081 |
| 17/06/2024 | 0.077 | 5.530 | 530,000 | 5,320,000 | 6.650 | 400,000 | 0.074 | 130,000 | 0.076 |
| 14/06/2024 | 0.074 | 5.500 | 580,000 | 5,590,000 | 6.988 | 580,000 | 0.074 | ||
| 13/06/2024 | 0.074 | 5.510 | 30,000 | 6,170,000 | 7.712 | 30,000 | 0.074 | ||
| 12/06/2024 | 0.071 | 5.490 | 1,140,000 | 6,140,000 | 7.675 | 510,000 | 0.073 | 160,000 | 0.071 |
| 11/06/2024 | 0.078 | 5.540 | 3,720,000 | 6,490,000 | 8.112 | 1,670,000 | 0.079 | 1,000,000 | 0.078 |
| 07/06/2024 | 0.088 | 5.660 | 1,400,000 | 7,160,000 | 8.950 | 130,000 | 0.089 | ||
| 06/06/2024 | 0.082 | 5.590 | 220,000 | 7,030,000 | 8.788 | 220,000 | 0.081 | ||
| 05/06/2024 | 0.085 | 5.600 | 270,000 | 7,250,000 | 9.062 | 270,000 | 0.088 | ||
| 04/06/2024 | 0.086 | 5.610 | 0 | 6,980,000 | 8.725 | ||||
| 03/06/2024 | 0.087 | 5.620 | 100,000 | 6,980,000 | 8.725 | 100,000 | 0.088 | ||
| 31/05/2024 | 0.083 | 5.540 | 170,000 | 7,080,000 | 8.850 | 70,000 | 0.086 | 100,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
