50244 小米法巴五六牛Ｄ (R 牛證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.094 | 22.700 | 0 | 340,000 | 0.340 | ||||
| 15/10/2024 | 0.096 | 23.000 | 870,000 | 340,000 | 0.340 | 870,000 | 0.095 | ||
| 14/10/2024 | 0.107 | 23.600 | 30,000 | 1,210,000 | 1.210 | 30,000 | 0.104 | ||
| 10/10/2024 | 0.110 | 23.750 | 3,130,000 | 1,240,000 | 1.240 | 3,100,000 | 0.110 | 30,000 | 0.114 |
| 09/10/2024 | 0.101 | 23.300 | 770,000 | 4,310,000 | 4.310 | 750,000 | 0.104 | ||
| 08/10/2024 | 0.108 | 23.700 | 9,780,000 | 3,560,000 | 3.560 | 7,400,000 | 0.126 | 1,480,000 | 0.139 |
| 07/10/2024 | 0.156 | 25.850 | 3,300,000 | 9,480,000 | 9.480 | 500,000 | 0.145 | ||
| 04/10/2024 | 0.128 | 24.550 | 520,000 | 9,980,000 | 9.980 | 120,000 | 0.113 | ||
| 03/10/2024 | 0.116 | 24.050 | 840,000 | 10,100,000 | 10.100 | 10,000 | 0.105 | 790,000 | 0.112 |
| 02/10/2024 | 0.117 | 24.000 | 4,600,000 | 9,320,000 | 9.320 | 2,570,000 | 0.102 | ||
| 30/09/2024 | 0.087 | 22.500 | 5,720,000 | 6,750,000 | 6.750 | 2,020,000 | 0.091 | ||
| 27/09/2024 | 0.075 | 21.950 | 6,400,000 | 4,730,000 | 4.730 | 1,810,000 | 0.073 | ||
| 26/09/2024 | 0.064 | 21.500 | 1,650,000 | 2,920,000 | 2.920 | 1,590,000 | 0.059 | ||
| 25/09/2024 | 0.045 | 20.550 | 11,250,000 | 1,330,000 | 1.330 | 2,320,000 | 0.044 | 1,090,000 | 0.058 |
| 24/09/2024 | 0.060 | 21.200 | 5,130,000 | 2,560,000 | 2.560 | 2,560,000 | 0.057 | ||
| 23/09/2024 | 20.550 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
