50319 騰訊匯豐五六牛Ｌ (R 牛證)
按盤價 
0.105 +0.022 (+26.506%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.083 | 415.200 | 8,195,000 | 29,835,000 | 29.840 | 200,000 | 0.086 | ||
| 18/12/2024 | 0.063 | 406.000 | 2,640,000 | 30,035,000 | 30.040 | 40,000 | 0.063 | ||
| 17/12/2024 | 0.061 | 402.600 | 2,260,000 | 30,075,000 | 30.080 | 320,000 | 0.057 | 480,000 | 0.058 |
| 16/12/2024 | 0.062 | 405.600 | 2,230,000 | 29,915,000 | 29.920 | 150,000 | 0.064 | ||
| 13/12/2024 | 0.070 | 409.800 | 3,960,000 | 29,765,000 | 29.770 | 60,000 | 0.070 | ||
| 12/12/2024 | 0.086 | 415.600 | 2,400,000 | 29,705,000 | 29.710 | 285,000 | 0.083 | 525,000 | 0.087 |
| 11/12/2024 | 0.069 | 409.800 | 1,185,000 | 29,465,000 | 29.470 | 150,000 | 0.066 | ||
| 10/12/2024 | 0.074 | 411.200 | 4,455,000 | 29,615,000 | 29.620 | 100,000 | 0.098 | ||
| 09/12/2024 | 0.093 | 418.800 | 3,590,000 | 29,515,000 | 29.520 | ||||
| 06/12/2024 | 0.077 | 412.600 | 2,470,000 | 29,515,000 | 29.520 | ||||
| 05/12/2024 | 0.061 | 405.200 | 650,000 | 29,515,000 | 29.520 | ||||
| 04/12/2024 | 0.056 | 403.200 | 1,410,000 | 29,515,000 | 29.520 | ||||
| 03/12/2024 | 0.057 | 404.400 | 13,550,000 | 29,515,000 | 29.520 | ||||
| 02/12/2024 | 0.049 | 399.800 | 56,050,000 | 29,515,000 | 29.520 | 17,885,000 | 0.045 | 21,035,000 | 0.046 |
| 29/11/2024 | 0.046 | 398.000 | 57,915,000 | 26,365,000 | 26.370 | 19,230,000 | 0.047 | 10,060,000 | 0.049 |
| 28/11/2024 | 0.050 | 400.000 | 16,870,000 | 35,535,000 | 35.540 | 3,235,000 | 0.054 | ||
| 27/11/2024 | 0.057 | 402.800 | 5,275,000 | 32,300,000 | 32.300 | 540,000 | 0.048 | ||
| 26/11/2024 | 0.036 | 393.800 | 3,305,000 | 31,760,000 | 31.760 | 200,000 | 0.036 | 635,000 | 0.044 |
| 25/11/2024 | 0.038 | 395.200 | 14,870,000 | 31,325,000 | 31.330 | 6,925,000 | 0.041 | 3,880,000 | 0.043 |
| 22/11/2024 | 0.051 | 400.600 | 4,410,000 | 34,370,000 | 34.370 | 80,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
